home / stock / srsaw / srsaw quote
Last: | $0.0009 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0009 |
Close: | $0.0009 |
High: | $0.0009 |
Low: | $0.0009 |
Volume: | 55,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 55,000 | 10-26-2022 |
$0.0004 | $0.0007 | $0.0004 | $0.0007 | $0.0003 | 14,488 | 10-25-2022 |
$0.0007 | $0.0005 | $0.0007 | $0.0009 | $0.0005 | 28,198 | 10-24-2022 |
$0.0009 | $0 | $0.0009 | $0 | $0 | 403 | 10-20-2022 |
$0.0009 | $0.0005 | $0.0009 | $0.0009 | $0.0005 | 7,400 | 10-19-2022 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 297 | 10-18-2022 |
$0.0005 | $0.0009 | $0.0005 | $0.0009 | $0.0005 | 740 | 10-14-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.0001 | 75,908 | 10-13-2022 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 13,088 | 10-12-2022 |
$0.0014 | $0.001 | $0.0014 | $0.0016 | $0.0003 | 260,450 | 10-11-2022 |
$0.001 | $0.0237 | $0.001 | $0.0237 | $0.0006 | 126,767 | 10-10-2022 |
$0.034 | $0.0349 | $0.034 | $0.0349 | $0.034 | 700 | 10-07-2022 |
$0.03 | $0.03 | $0.03 | $0.0318 | $0.03 | 5,515 | 10-06-2022 |
$0.0211 | $0.0223 | $0.0211 | $0.025 | $0.0199 | 8,968 | 10-03-2022 |
$0.0217 | $0.05 | $0.0217 | $0.05 | $0.0048 | 5,200 | 09-30-2022 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 1,500 | 09-29-2022 |
$0.03 | $0.05 | $0.03 | $0.05 | $0.0188 | 5,700 | 09-28-2022 |
$0.0503 | $0.05 | $0.0503 | $0.0503 | $0.05 | 880 | 09-27-2022 |
$0.0648 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | 100 | 09-23-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 | 09-21-2022 |