home / stock / srsif / srsif quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 65,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 65,000 | 04-17-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 14,985 | 12-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 03-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 12-30-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 11-08-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,000 | 10-19-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000 | 10-08-2021 |
$0.001 | $0.0015 | $0.001 | $0.0016 | $0.001 | 309,675 | 09-27-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 100 | 09-16-2021 |
$0.002 | $0.0032 | $0.002 | $0.0032 | $0.002 | 36,944 | 09-07-2021 |
$0.0026 | $0.0007 | $0.0026 | $0.0026 | $0.0007 | 260,443 | 09-02-2021 |
$0.0009 | $0.0007 | $0.0009 | $0.0009 | $0.0007 | 80,725 | 09-01-2021 |
$0.0007 | $0.0011 | $0.0007 | $0.0012 | $0.0007 | 274,395 | 08-31-2021 |
$0.001 | $0.0022 | $0.001 | $0.0022 | $0.001 | 28,400 | 08-27-2021 |
$0.003 | $0.0019 | $0.003 | $0.003 | $0.0007 | 163,130 | 08-26-2021 |
$0.003 | $0.003 | $0.003 | $0.0032 | $0.003 | 59,990 | 08-24-2021 |
$0.0026 | $0.00205 | $0.0026 | $0.0033 | $0.0021 | 20,130 | 08-23-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,243 | 08-17-2021 |
$0.0018 | $0.0034 | $0.0018 | $0.0034 | $0.0018 | 6,941 | 08-16-2021 |
$0.0007 | $0.0019 | $0.0007 | $0.0026 | $0.0007 | 50,790 | 08-12-2021 |