home / stock / srsk / srsk quote
Last: | $0.0101 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0101 |
Close: | $0.0101 |
High: | $0.0101 |
Low: | $0.0101 |
Volume: | 10,000 |
Last Trade Date Time: | 09/23/2021 04:56:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 10,000 | 09-23-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 08-24-2021 |
$0.06 | $0.066 | $0.06 | $0.066 | $0.06 | 31,200 | 05-31-2021 |
$0.06 | $0.066 | $0.06 | $0.066 | $0.06 | 31,200 | 05-28-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,507 | 05-24-2021 |
$0.1 | $0.112 | $0.1 | $0.112 | $0.07 | 35,000 | 05-20-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 | 05-18-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 | 05-17-2021 |
$0.112 | $0.08 | $0.112 | $0.112 | $0.08 | 20,000 | 05-12-2021 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.065 | 64,949 | 04-08-2021 |
$0.0645 | $0.05 | $0.0645 | $0.0645 | $0.05 | 20,000 | 01-01-2021 |
$0.0645 | $0.05 | $0.0645 | $0.0645 | $0.05 | 20,000 | 12-31-2020 |
$0.06 | $0.04 | $0.06 | $0.06 | $0.04 | 1,000 | 12-25-2020 |
$0.06 | $0.04 | $0.06 | $0.06 | $0.04 | 1,000 | 12-24-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,795 | 12-23-2020 |
$0.0655 | $0.031 | $0.0655 | $0.0655 | $0.031 | 6,000 | 11-30-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 07-17-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.075 | 20,000 | 07-14-2020 |
$0.0999 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 200 | 04-21-2020 |
$0.0301 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 1,000 | 04-17-2020 |