home / stock / srtoy / srtoy quote
Last: | $18.70 |
---|---|
Change Percent: | -7.43% |
Open: | $18.8 |
Close: | $18.70 |
High: | $18.8 |
Low: | $18.7 |
Volume: | 1,100 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.7 | $18.8 | $18.7 | $18.8 | $18.7 | 1,100 | 07-26-2024 |
$17.5 | $18.3 | $17.5 | $18.3 | $17.5 | 2,302 | 07-25-2024 |
$17.8 | $17.8 | $17.8 | $17.8 | $17.8 | 358 | 07-24-2024 |
$18.4 | $17 | $18.4 | $18.4 | $17 | 1,307 | 07-23-2024 |
$15.9 | $15.75 | $15.9 | $15.9 | $15.75 | 1,159 | 07-22-2024 |
$15.8 | $16.02 | $15.8 | $16.02 | $15.8 | 577 | 07-19-2024 |
$19.03 | $19 | $19.03 | $19.03 | $19 | 232 | 07-18-2024 |
$19.325 | $19.325 | $19.325 | $19.325 | $19.325 | 144 | 07-17-2024 |
$19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 488 | 07-16-2024 |
$19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 300 | 07-15-2024 |
$18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 264 | 07-12-2024 |
$18.05 | $18.06 | $18.05 | $18.07 | $18.02 | 705 | 07-11-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 736 | 07-10-2024 |
$17.15 | $0 | $17.15 | $0 | $0 | 160 | 07-09-2024 |
$17.15 | $17.2 | $17.15 | $17.2 | $17.15 | 29,695 | 07-08-2024 |
$17.2 | $17.2 | $17.2 | $17.2 | $17.2 | 691 | 07-05-2024 |
$15.8 | $0 | $15.8 | $0 | $0 | 1 | 07-03-2024 |
$15.8 | $15.8 | $15.8 | $15.8 | $15.8 | 720 | 07-02-2024 |
$15.8 | $15.8 | $15.8 | $15.8 | $15.8 | 620 | 07-01-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 205 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sartorius Stedim Biotech S.A. - ADR Company Name:
SRTOY Stock Symbol:
OTCMKTS Market:
Sartorius Stedim Biotech to acquire Albumedix, strengthening its portfolio of innovative advanced therapy solutions PR Newswire UK-based Albumedix Ltd. is a leader in the field of recombinant albumin-based solutions and a highly innovative and profitable company Re...