home / stock / srtsf / srtsf quote
Last: | $12.55 |
---|---|
Change Percent: | 0.0% |
Open: | $12.55 |
Close: | $12.55 |
High: | $12.55 |
Low: | $12.55 |
Volume: | 3,046 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 3,046 | 03-27-2024 |
$10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,000 | 02-20-2024 |
$8.9 | $0 | $8.9 | $0 | $0 | 1 | 02-09-2024 |
$8.9 | $0 | $8.9 | $0 | $0 | 1 | 02-07-2024 |
$8.9 | $0 | $8.9 | $0 | $0 | 1 | 01-25-2024 |
$8.9 | $0 | $8.9 | $0 | $0 | 1 | 01-22-2024 |
$8.9 | $8.9 | $8.9 | $8.9 | $8.9 | 1,000 | 12-12-2023 |
$8.3 | $8.3 | $8.3 | $8.3 | $8.3 | 800 | 11-10-2023 |
$6.31 | $0 | $6.31 | $0 | $0 | 1 | 01-25-2023 |
$6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 100 | 08-31-2022 |
$6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 1,000 | 06-27-2022 |
$7 | $7 | $7 | $7 | $7 | 2,161 | 06-22-2022 |
$8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1,004 | 06-14-2022 |
$10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 100 | 04-21-2021 |
$11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 100 | 01-20-2021 |
$11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 1,000 | 01-08-2021 |
$ | $N/A | $8.40 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $8.40 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $8.40 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $8.40 | $N/A | $N/A | 0 | 02-07-2020 |
News, Short Squeeze, Breakout and More Instantly...