home / stock / srtty / srtty quote
Last: | $5.49 |
---|---|
Change Percent: | -6.83% |
Open: | $5.395 |
Close: | $5.49 |
High: | $5.49 |
Low: | $5.37 |
Volume: | 1,356 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.49 | $5.395 | $5.49 | $5.49 | $5.37 | 1,356 | 07-05-2024 |
$5.05 | $5.03 | $5.05 | $5.09 | $5.03 | 3,110 | 07-04-2024 |
$5.05 | $5.03 | $5.05 | $5.09 | $5.03 | 3,110 | 07-03-2024 |
$5.005 | $5 | $5.005 | $5.03 | $4.97 | 2,269 | 07-02-2024 |
$4.975 | $4.9871 | $4.975 | $4.9871 | $4.9667 | 3,594 | 07-01-2024 |
$4.99 | $4.9828 | $4.99 | $4.99 | $4.96 | 1,866 | 06-28-2024 |
$4.98 | $5 | $4.98 | $5 | $4.97 | 7,901 | 06-27-2024 |
$4.915 | $4.8201 | $4.915 | $4.915 | $4.8201 | 1,194 | 06-26-2024 |
$4.92 | $4.83 | $4.92 | $4.92 | $4.83 | 2,841 | 06-25-2024 |
$4.77 | $4.77 | $4.77 | $4.84 | $4.69 | 14,261 | 06-24-2024 |
$4.76 | $4.775 | $4.76 | $4.85 | $4.752 | 3,381 | 06-21-2024 |
$4.87 | $4.74 | $4.87 | $4.9655 | $4.74 | 17,579 | 06-20-2024 |
$4.7925 | $4.83 | $4.7925 | $4.83 | $4.77 | 14,153 | 06-19-2024 |
$4.7925 | $4.83 | $4.7925 | $4.83 | $4.77 | 14,153 | 06-18-2024 |
$4.86 | $4.86 | $4.86 | $4.94 | $4.82 | 4,084 | 06-17-2024 |
$4.85 | $4.838 | $4.85 | $4.86 | $4.838 | 5,467 | 06-14-2024 |
$4.85 | $4.83 | $4.85 | $4.87 | $4.83 | 3,327 | 06-13-2024 |
$4.8 | $4.68 | $4.8 | $4.862 | $4.68 | 8,035 | 06-12-2024 |
$4.805 | $4.808 | $4.805 | $4.82 | $4.79 | 7,264 | 06-11-2024 |
$4.74 | $4.742 | $4.74 | $4.742 | $4.73 | 2,082 | 06-10-2024 |