home / stock / sruuf / sruuf quote
Last: | $18.48 |
---|---|
Change Percent: | -0.52% |
Open: | $18.36 |
Close: | $18.48 |
High: | $18.6 |
Low: | $18.09 |
Volume: | 251,129 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.48 | $18.36 | $18.48 | $18.6 | $18.09 | 251,129 | 07-22-2024 |
$18.265 | $18.2 | $18.265 | $18.69 | $18.03 | 297,289 | 07-19-2024 |
$18.17 | $19.02 | $18.17 | $19.02 | $18.07 | 670,262 | 07-18-2024 |
$18.905 | $19.1 | $18.905 | $19.65 | $18.7 | 326,169 | 07-17-2024 |
$19.34 | $19.94 | $19.34 | $19.94 | $19.21 | 280,369 | 07-16-2024 |
$19.9299 | $20.25 | $19.9299 | $20.44 | $19.69 | 529,537 | 07-15-2024 |
$20.52 | $20.46 | $20.52 | $20.57 | $20.33 | 228,845 | 07-12-2024 |
$20.33 | $20.5899 | $20.33 | $20.59 | $20.32 | 252,773 | 07-11-2024 |
$20.36 | $19.995 | $20.36 | $20.65 | $19.68 | 889,608 | 07-10-2024 |
$19.92 | $19.72 | $19.92 | $19.94 | $19.48 | 185,519 | 07-09-2024 |
$19.705 | $19.8 | $19.705 | $19.88 | $19.4 | 357,507 | 07-08-2024 |
$19.7 | $19.3 | $19.7 | $19.89 | $18.89 | 397,135 | 07-05-2024 |
$19.3 | $19.05 | $19.3 | $19.4073 | $18.96 | 170,053 | 07-04-2024 |
$19.3 | $19.05 | $19.3 | $19.4073 | $18.96 | 170,053 | 07-03-2024 |
$18.8 | $19 | $18.8 | $19.065 | $18.5299 | 417,799 | 07-02-2024 |
$18.82 | $18.55 | $18.82 | $18.96 | $18.51 | 485,881 | 07-01-2024 |
$18.57 | $19.4 | $18.57 | $19.5 | $18.55 | 307,442 | 06-28-2024 |
$19.33 | $18.86 | $19.33 | $19.4 | $18.84 | 298,286 | 06-27-2024 |
$18.85 | $18.6 | $18.85 | $19.19 | $18.6 | 318,562 | 06-26-2024 |
$18.67 | $19.3 | $18.67 | $19.375 | $18.4457 | 1,156,753 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Uranium Participation Corporation Company Name:
SRUUF Stock Symbol:
OTCMKTS Market:
Uranium Participation Corporation Website:
NEW YORK, Jan. 18, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), today announced the 2024 OTCQX ® Best 50, a ranking of the top-performing OTCQX companies in the prior calendar year. The OTCQX Best 50 is an annual ranking of the top 50 U.S. and international co...
TORONTO, Dec. 29, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management” or the “Manager”), on behalf of the Sprott Physical Uranium Trust (TSX: U.UN and U.U) (the “Trust”), a closed-ended trust created to invest and hold substanti...
TORONTO, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), on behalf of the Sprott Physical Uranium Trust (TSX: U.UN and U.U) (OTC: SRUUF) (“SPUT”) today announced that SPUT’s net asset value (“NAV”) has surp...