home / stock / srvtf / srvtf quote
Last: | $0.0227 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0227 |
High: | $0 |
Low: | $0 |
Volume: | 1,034 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0227 | $0 | $0.0227 | $0 | $0 | 1,034 | 04-22-2024 |
$0.0227 | $0 | $0.0227 | $0 | $0 | 316,473 | 04-19-2024 |
$0.0227 | $0 | $0.0227 | $0 | $0 | 418,945 | 04-18-2024 |
$0.0227 | $0 | $0.0227 | $0 | $0 | 86,000 | 01-16-2024 |
$0.0227 | $0 | $0.0227 | $0 | $0 | 51,232 | 12-29-2023 |
$0.0227 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | 64,469 | 12-28-2023 |
$0.0228 | $0 | $0.0228 | $0 | $0 | 150,000 | 08-01-2023 |
$0.0228 | $0 | $0.0228 | $0 | $0 | 150,000 | 07-27-2023 |
$0.0228 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | 126,788 | 06-15-2023 |
$0.032125 | $0 | $0.032125 | $0 | $0 | 100,000 | 03-21-2023 |
$0.032125 | $0.032125 | $0.032125 | $0.032125 | $0.032125 | 90,000 | 02-13-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 308 | 02-06-2023 |
$0.01 | $0.01 | $0.01 | $0.02 | $0.01 | 50,000 | 12-20-2022 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 26,270 | 10-31-2022 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 100,000 | 10-03-2022 |
$0.018635 | $0.018635 | $0.018635 | $0.018635 | $0.018635 | 20,000 | 09-30-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 | 06-10-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 | 06-07-2022 |
$0.0128 | $0.02 | $0.0128 | $0.02 | $0.0128 | 34,555 | 05-04-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 308 | 02-14-2022 |
News, Short Squeeze, Breakout and More Instantly...