home / stock / srwrf / srwrf quote
Last: | $0.23 |
---|---|
Change Percent: | 0.0% |
Open: | $0.23 |
Close: | $0.23 |
High: | $0.23 |
Low: | $0.23 |
Volume: | 13,995 |
Last Trade Date Time: | 03/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,995 | 03-26-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 | 03-20-2024 |
$0.22 | $0 | $0.22 | $0 | $0 | 175 | 03-12-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 | 03-01-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,153 | 02-05-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,800 | 01-25-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 | 01-18-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 | 12-27-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 690 | 11-13-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 300 | 11-09-2023 |
$0.24 | $0 | $0.24 | $0 | $0 | 10 | 09-27-2023 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 150 | 09-11-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 | 09-08-2023 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 | 08-10-2023 |
$0.17 | $0 | $0.17 | $0 | $0 | 2 | 08-09-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 850 | 07-17-2023 |
$0.17 | $0 | $0.17 | $0 | $0 | 50 | 07-14-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 | 06-06-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 | 05-30-2023 |
$0.192 | $0.192 | $0.192 | $0.192 | $0.192 | 600 | 05-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Solarworld Ag Shs New Company Name:
SRWRF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 17, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of CIGS Thin-Film Solar Cells Market in Global Industry: 2020 Research and New Innovations in Energy Sector. The prime objective of the report is to offer updates and i...