home / stock / srxxf / srxxf quote
Last: | $10.92 |
---|---|
Change Percent: | 0.0% |
Open: | $10.92 |
Close: | $10.92 |
High: | $10.92 |
Low: | $10.92 |
Volume: | 17,660 |
Last Trade Date Time: | 04/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 17,660 | 04-02-2024 |
$11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 28 | 01-25-2024 |
$11 | $11 | $11 | $11 | $11 | 50 | 12-06-2023 |
$9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 50 | 10-20-2023 |
$9.857 | $9.88 | $9.857 | $9.88 | $9.857 | 51 | 10-19-2023 |
$9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 189 | 09-21-2023 |
$9.965 | $9.965 | $9.965 | $9.965 | $9.965 | 20 | 05-12-2023 |
$10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 8 | 05-11-2023 |
$11 | $11 | $11 | $11 | $11 | 10 | 04-26-2023 |
$10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 1,160 | 04-11-2023 |
$11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 15 | 03-22-2023 |
$13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 1 | 02-14-2023 |
$12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 3 | 12-29-2022 |
$12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 10 | 12-16-2022 |
$12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 10 | 12-09-2022 |
$12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 1 | 12-08-2022 |
$10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 160 | 11-09-2022 |
$10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 100 | 10-31-2022 |
$2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 2,600 | 09-26-2022 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 3,200 | 09-22-2022 |