Last: | $85.74 |
---|---|
Change Percent: | -0.74% |
Open: | $87.43 |
Close: | $85.74 |
High: | $87.43 |
Low: | $85.58 |
Volume: | 464,184 |
Last Trade Date Time: | 12/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$85.74 | $87.43 | $85.74 | $87.43 | $85.58 | 464,184 | 12-18-2023 |
$86.79 | $87.17 | $86.79 | $87.77 | $85.235 | 1,446,690 | 12-15-2023 |
$86.96 | $85 | $86.96 | $87.56 | $84.7801 | 743,056 | 12-14-2023 |
$83.47 | $79.26 | $83.47 | $83.52 | $78.83 | 508,027 | 12-13-2023 |
$79.18 | $80.2 | $79.18 | $80.21 | $79.12 | 214,631 | 12-12-2023 |
$80.16 | $79.78 | $80.16 | $80.545 | $78.88 | 300,269 | 12-11-2023 |
$79.86 | $79.86 | $79.86 | $81.335 | $79.34 | 430,125 | 12-08-2023 |
$79.86 | $79.08 | $79.86 | $80.18 | $78.425 | 273,345 | 12-07-2023 |
$78.52 | $79.49 | $78.52 | $81.41 | $78.45 | 329,977 | 12-06-2023 |
$78.53 | $79.61 | $78.53 | $80.05 | $78.43 | 374,209 | 12-05-2023 |
$80.05 | $77.71 | $80.05 | $80.145 | $77.71 | 446,680 | 12-04-2023 |
$78.61 | $73.64 | $78.61 | $78.86 | $72.92 | 505,033 | 12-01-2023 |
$74.05 | $74.09 | $74.05 | $74.89 | $73.53 | 504,131 | 11-30-2023 |
$73.99 | $73.55 | $73.99 | $75.25 | $73.55 | 565,240 | 11-29-2023 |
$73.01 | $72.93 | $73.01 | $73.54 | $72.115 | 325,940 | 11-28-2023 |
$72.96 | $73.22 | $72.96 | $73.49 | $72.43 | 458,398 | 11-27-2023 |
$73.65 | $73.63 | $73.65 | $74.1 | $73.115 | 107,290 | 11-24-2023 |
$73.58 | $73.9 | $73.58 | $74.28 | $73.17 | 230,767 | 11-23-2023 |
$73.58 | $73.9 | $73.58 | $74.28 | $73.17 | 230,767 | 11-22-2023 |
$73.18 | $74.96 | $73.18 | $75.195 | $73.14 | 359,542 | 11-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
SouthState Corporation Company Name:
SSB Stock Symbol:
NASDAQ Market:
SouthState Corporation Website:
Cantor Fitzgerald and Silverstein Properties Announce Joint Venture with Turnbull Development, LLC for Opportunity Zone Development in Summerville, SC PR Newswire NEW YORK , July 1, 2024 /PRNewswire/ -- Affiliates of Cantor Fitzgerald, L.P., ("Cantor Fitzger...
AIIB invests US$75 million in green and blue bonds of SeABank PR Newswire HANOI, Vietnam , July 1, 2024 /PRNewswire/ -- Asian Infrastructure Investment Bank (AIIB) provides an investment of US$75 million to the green and blue bonds issued by Southeast Asia C...
IFC Supports SeABank to Issue Vietnam's First Blue Bond, Boost Climate Finance PR Newswire HANOI, Vietnam , June 24, 2024 /PRNewswire/ -- To catalyze a viable blue finance market, foster green bonds and support smaller businesses in Vietnam , IFC is providin...