Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $94.62 |
|---|---|
| Change Percent: | 2.58% |
| Open: | $93.69 |
| Close: | $92.24 |
| High: | $94.7 |
| Low: | $92.3301 |
| Volume: | 149,721 |
| Last Trade Date Time: | 03/10/2026 12:49:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $94.62 | $93.69 | $92.24 | $94.7 | $92.3301 | 149,721 | 03-10-2026 |
| $92.24 | $93.24 | $93.66 | $93.475 | $90.79 | 189,241 | 03-09-2026 |
| $93.66 | $94.13 | $97.36 | $94.46 | $92.06 | 274,138 | 03-06-2026 |
| $97.36 | $97.64 | $98.63 | $98.33 | $96.94 | 224,784 | 03-05-2026 |
| $98.63 | $99.04 | $98.8 | $100.0911 | $98.06 | 251,699 | 03-04-2026 |
| $98.8 | $97.05 | $99.99 | $98.82 | $96.46 | 694,446 | 03-03-2026 |
| $99.99 | $96.99 | $97.99 | $100.12 | $96.03 | 216,421 | 03-02-2026 |
| $97.99 | $101.5 | $102.39 | $102.235 | $97.09 | 689,855 | 02-27-2026 |
| $102.39 | $102.5 | $101.09 | $104.099 | $102.1 | 320,640 | 02-26-2026 |
| $101.09 | $100.8 | $99.495 | $101.52 | $99.5 | 324,778 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.