Short Information | SouthState Corporation (NASDAQ:SSB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,376,998 |
Total Actual Volume | 8,830,669 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 68,850 |
Average Short Percentage | 17.20% |
Is there a SSB Short Squeeze or Breakout about to happen?
See the SSB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-18-2023 | $87.43 | $85.74 | $87.43 | $85.58 | 464,184 | 78,865 | 16.99% |
12-15-2023 | $87.17 | $86.79 | $87.77 | $85.235 | 1,446,690 | 117,332 | 8.11% |
12-14-2023 | $85 | $86.96 | $87.56 | $84.7801 | 743,056 | 76,474 | 10.29% |
12-13-2023 | $79.26 | $83.47 | $83.52 | $78.83 | 508,027 | 37,115 | 7.31% |
12-12-2023 | $80.2 | $79.18 | $80.21 | $79.12 | 214,631 | 28,505 | 13.28% |
12-11-2023 | $79.78 | $80.16 | $80.545 | $78.88 | 300,269 | 44,046 | 14.67% |
12-08-2023 | $79.86 | $79.86 | $81.335 | $79.34 | 430,125 | 44,272 | 10.29% |
12-07-2023 | $79.08 | $79.86 | $80.18 | $78.425 | 273,345 | 48,518 | 17.75% |
12-06-2023 | $79.49 | $78.52 | $81.41 | $78.45 | 329,977 | 45,301 | 13.73% |
12-05-2023 | $79.61 | $78.53 | $80.05 | $78.43 | 374,209 | 78,652 | 21.02% |
12-04-2023 | $77.71 | $80.05 | $80.145 | $77.71 | 446,680 | 107,778 | 24.13% |
12-01-2023 | $73.64 | $78.61 | $78.86 | $72.92 | 505,033 | 101,433 | 20.08% |
11-30-2023 | $74.09 | $74.05 | $74.89 | $73.53 | 504,131 | 65,782 | 13.05% |
11-29-2023 | $73.55 | $73.99 | $75.25 | $73.55 | 565,240 | 147,788 | 26.15% |
11-28-2023 | $72.93 | $73.01 | $73.54 | $72.115 | 325,940 | 73,547 | 22.56% |
11-27-2023 | $73.22 | $72.96 | $73.49 | $72.43 | 458,398 | 74,442 | 16.24% |
11-24-2023 | $73.63 | $73.65 | $74.1 | $73.115 | 107,290 | 25,260 | 23.54% |
11-22-2023 | $73.9 | $73.58 | $74.28 | $73.17 | 230,767 | 50,856 | 22.04% |
11-21-2023 | $74.96 | $73.18 | $75.195 | $73.14 | 359,542 | 83,349 | 23.18% |
11-20-2023 | $74.91 | $75.24 | $75.415 | $74.54 | 243,135 | 47,683 | 19.61% |
News, Short Squeeze, Breakout and More Instantly...
SouthState Corporation Company Name:
SSB Stock Symbol:
NASDAQ Market:
SouthState Corporation Website:
Cantor Fitzgerald and Silverstein Properties Announce Joint Venture with Turnbull Development, LLC for Opportunity Zone Development in Summerville, SC PR Newswire NEW YORK , July 1, 2024 /PRNewswire/ -- Affiliates of Cantor Fitzgerald, L.P., ("Cantor Fitzger...
AIIB invests US$75 million in green and blue bonds of SeABank PR Newswire HANOI, Vietnam , July 1, 2024 /PRNewswire/ -- Asian Infrastructure Investment Bank (AIIB) provides an investment of US$75 million to the green and blue bonds issued by Southeast Asia C...
IFC Supports SeABank to Issue Vietnam's First Blue Bond, Boost Climate Finance PR Newswire HANOI, Vietnam , June 24, 2024 /PRNewswire/ -- To catalyze a viable blue finance market, foster green bonds and support smaller businesses in Vietnam , IFC is providin...