home / stock / ssbbw / ssbbw quote
Last: | $0.001 |
---|---|
Change Percent: | -41.18% |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 17,717 |
Last Trade Date Time: | 04/22/2020 04:46:23 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 17,717 | 04-22-2020 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 1,681 | 04-21-2020 |
$0.0016 | $0.00155 | $0.0016 | $0.0016 | $0.0016 | 488 | 04-20-2020 |
$0.0017 | $0.01 | $0.0017 | $0.015 | $0.0017 | 33,125 | 04-17-2020 |
$0.0095 | $0.0075 | $0.0095 | $0.0095 | $0.0075 | 18,298 | 04-16-2020 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 606 | 04-14-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 315 | 04-13-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 213 | 04-08-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 324 | 04-07-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,652 | 04-06-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 878 | 04-03-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 185 | 03-31-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 410 | 03-30-2020 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 14,301 | 03-26-2020 |
$0.01 | $0.001 | $0.01 | $0.01 | $0.001 | 17,277 | 03-25-2020 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 7,057 | 02-12-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 10 | 02-11-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 101 | 02-10-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 29 | 02-07-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 63 | 02-06-2020 |