home / stock / ssbi / ssbi quote
Last: | $10.37 |
---|---|
Change Percent: | 6.91% |
Open: | $9.87 |
Close: | $9.70 |
High: | $10.37 |
Low: | $9.71 |
Volume: | 3,597 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.37 | $9.87 | $9.7 | $10.37 | $9.71 | 3,597 | 07-17-2024 |
$9.7 | $9.38 | $9.7 | $9.7 | $9.38 | 10,931 | 07-16-2024 |
$9.37 | $9.3501 | $9.37 | $9.4 | $9.3501 | 4,384 | 07-15-2024 |
$9.35 | $9.3 | $9.35 | $9.35 | $9.2501 | 1,580 | 07-12-2024 |
$9.3 | $9.2601 | $9.3 | $9.32 | $9.26 | 4,298 | 07-11-2024 |
$9.276 | $9.276 | $9.276 | $9.276 | $9.276 | 365 | 07-10-2024 |
$9.31 | $9.2697 | $9.31 | $9.31 | $9.25 | 3,718 | 07-09-2024 |
$9.279 | $9.45 | $9.279 | $9.47 | $9.279 | 577 | 07-08-2024 |
$9.39 | $9.288 | $9.39 | $9.39 | $9.288 | 847 | 07-05-2024 |
$9.173 | $9.173 | $9.173 | $9.173 | $9.173 | 558 | 07-04-2024 |
$9.173 | $9.173 | $9.173 | $9.173 | $9.173 | 558 | 07-03-2024 |
$9.12 | $9.3 | $9.12 | $9.31 | $9.12 | 4,128 | 07-02-2024 |
$8.9 | $8.9 | $8.9 | $8.9 | $8.9 | 1,138 | 07-01-2024 |
$9.45 | $9.43 | $9.45 | $9.45 | $9.25 | 6,735 | 06-28-2024 |
$9.41 | $9.35 | $9.41 | $9.41 | $9.225 | 4,362 | 06-27-2024 |
$9.205 | $9.3 | $9.205 | $9.37 | $9.19 | 1,419 | 06-26-2024 |
$9.36 | $9.1484 | $9.36 | $9.49 | $9.1 | 4,089 | 06-25-2024 |
$9.2 | $9.14 | $9.2 | $9.45 | $9.14 | 7,095 | 06-24-2024 |
$9.37 | $9.1 | $9.37 | $9.39 | $9.1 | 7,497 | 06-21-2024 |
$9.38 | $9.14 | $9.38 | $9.5 | $9.14 | 11,633 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Summit State Bank Company Name:
SSBI Stock Symbol:
NASDAQ Market:
2024-07-17 04:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SANTA ROSA, Calif., April 30, 2024 (GLOBE NEWSWIRE) -- Summit State Bank (the “Bank”) (Nasdaq: SSBI) today reported net income for the first quarter ended March 31, 2024 of $1,395,000, or $0.21 per diluted share, compared to net income of $4,116,000, or $0.62 per diluted share for t...