home / stock / ssbi / ssbi short
Short Information | Summit State Bank (NASDAQ:SSBI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,847 |
Total Actual Volume | 88,766 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 342 |
Average Short Percentage | 9.82% |
Is there a SSBI Short Squeeze or Breakout about to happen?
See the SSBI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $9.38 | $9.7 | $9.7 | $9.38 | 10,931 | 645 | 5.9% |
07-15-2024 | $9.3501 | $9.37 | $9.4 | $9.3501 | 4,384 | 1,485 | 33.87% |
07-12-2024 | $9.3 | $9.35 | $9.35 | $9.2501 | 1,580 | 445 | 28.16% |
07-11-2024 | $9.2601 | $9.3 | $9.32 | $9.26 | 4,298 | 1,001 | 23.29% |
07-10-2024 | $9.276 | $9.276 | $9.276 | $9.276 | 365 | 1 | 0.27% |
07-09-2024 | $9.2697 | $9.31 | $9.31 | $9.25 | 3,718 | 93 | 2.5% |
07-08-2024 | $9.45 | $9.279 | $9.47 | $9.279 | 577 | 37 | 6.41% |
07-05-2024 | $9.288 | $9.39 | $9.39 | $9.288 | 847 | 57 | 6.73% |
07-03-2024 | $9.173 | $9.173 | $9.173 | $9.173 | 558 | 2 | 0.36% |
07-02-2024 | $9.3 | $9.12 | $9.31 | $9.12 | 4,128 | 14 | 0.34% |
07-01-2024 | $8.9 | $8.9 | $8.9 | $8.9 | 1,138 | 36 | 3.16% |
06-28-2024 | $9.43 | $9.45 | $9.45 | $9.25 | 6,735 | 87 | 1.29% |
06-27-2024 | $9.35 | $9.41 | $9.41 | $9.225 | 4,362 | 419 | 9.61% |
06-26-2024 | $9.3 | $9.205 | $9.37 | $9.19 | 1,419 | 761 | 53.63% |
06-25-2024 | $9.1484 | $9.36 | $9.49 | $9.1 | 4,089 | 6 | 0.15% |
06-24-2024 | $9.14 | $9.2 | $9.45 | $9.14 | 7,095 | 6 | 0.08% |
06-21-2024 | $9.1 | $9.37 | $9.39 | $9.1 | 7,497 | 38 | 0.51% |
06-20-2024 | $9.14 | $9.38 | $9.5 | $9.14 | 11,633 | 546 | 4.69% |
06-18-2024 | $9.0001 | $9.24 | $9.24 | $9.0001 | 4,179 | 218 | 5.22% |
06-17-2024 | $9.15 | $9.298 | $9.3 | $9.01 | 9,233 | 950 | 10.29% |
News, Short Squeeze, Breakout and More Instantly...
Summit State Bank Company Name:
SSBI Stock Symbol:
NASDAQ Market:
2024-07-17 04:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SANTA ROSA, Calif., April 30, 2024 (GLOBE NEWSWIRE) -- Summit State Bank (the “Bank”) (Nasdaq: SSBI) today reported net income for the first quarter ended March 31, 2024 of $1,395,000, or $0.21 per diluted share, compared to net income of $4,116,000, or $0.62 per diluted share for t...