home / stock / sscff / sscff quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 58,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 58,000 | 12-27-2023 |
$5.9e-05 | $5.9e-05 | $5.9e-05 | $5.9e-05 | $5.9e-05 | 339 | 07-13-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 500 | 06-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,010 | 05-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 143,000 | 03-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 80,000 | 02-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 02-16-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 33 | 01-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 152 | 12-12-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,278 | 12-08-2022 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 22,000 | 08-05-2022 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 230,794 | 11-19-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 | 10-20-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 3,100 | 10-18-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 10,500 | 10-13-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 200 | 10-12-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 325 | 10-07-2021 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 600 | 10-04-2021 |
$0.0015 | $0.0041 | $0.0015 | $0.0055 | $0.0014 | 1,579,336 | 09-27-2021 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 5,000 | 09-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
Smartcool Systems Inc Ord Company Name:
SSCFF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - July 12, 2022) - Smartcool Systems Inc. (TSXV: SSC.H) (OTC Pink: SSCFF) ("Smartcool" or the Company") is pleased to announce that its subsidiary in the UK has received Purchase Orders from Central England Co-operative (Co-op) for installation of p...
Vancouver, British Columbia--(Newsfile Corp. - February 7, 2022) - Smartcool Systems Inc. (TSXV: SSC.H) (OTC: SSCFF) ("Smartcool" or the Company") is pleased to announce that it has successfully completed the installation of Smartcool's proprietary compressor optimization technology at Lawrenc...
Vancouver, British Columbia--(Newsfile Corp. - March 3, 2021) - Smartcool Systems Inc. (TSX: SSC) (OTC: SSCFF) (the Company) has been chosen as an innovation partner for a new self-service, interactive and intelligent marketplace for sustainable technologies. The Wates Innovation Net...