home / stock / sscr / sscr quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 300 |
Last Trade Date Time: | 06/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 300 | 06-30-2023 |
$0.8 | $0.81 | $0.8 | $0.81 | $0.8 | 2,000 | 09-21-2020 |
$1 | $1.05 | $1 | $1.05 | $1 | 200 | 09-16-2020 |
$ | $N/A | $1.10 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.10 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.10 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.10 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.10 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.10 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.10 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.10 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.10 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $1.10 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $1.10 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $1.10 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $1.10 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $1.10 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $1.10 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $1.10 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $1.10 | $N/A | $N/A | 0 | 01-21-2020 |