Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $166.205 |
|---|---|
| Change Percent: | -2.36% |
| Open: | $170.81 |
| Close: | $170.215 |
| High: | $171.56 |
| Low: | $165.93 |
| Volume: | 112,433 |
| Last Trade Date Time: | 03/20/2026 12:51:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $166.205 | $170.81 | $170.215 | $171.56 | $165.93 | 112,433 | 03-20-2026 |
| $170.215 | $173.7 | $176.075 | $173.85 | $169.9 | 114,588 | 03-19-2026 |
| $176.075 | $175.83 | $178.32 | $178.2 | $175.3727 | 64,811 | 03-18-2026 |
| $178.32 | $179.19 | $177.38 | $180.2625 | $176.27 | 75,654 | 03-17-2026 |
| $177.38 | $179.16 | $176.85 | $179.52 | $176.82 | 109,654 | 03-16-2026 |
| $176.85 | $179.41 | $178.4 | $181.3325 | $175.815 | 133,632 | 03-13-2026 |
| $178.4 | $178.63 | $180.46 | $180.12 | $176.69 | 67,528 | 03-12-2026 |
| $180.46 | $181.99 | $183.96 | $183.35 | $178.2716 | 53,800 | 03-11-2026 |
| $183.96 | $183.51 | $181.63 | $184.9 | $181.57 | 61,708 | 03-10-2026 |
| $181.63 | $183 | $185.677 | $183.905 | $180.77 | 100,374 | 03-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.