Last: | $176.85 |
---|---|
Change Percent: | -2.11% |
Open: | $173.4 |
Close: | $180.66 |
High: | $177.73 |
Low: | $166.055 |
Volume: | 93,754 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$176.85 | $173.4 | $180.66 | $177.73 | $166.055 | 93,754 | 07-23-2024 |
$180.66 | $179.5 | $180.66 | $182.5625 | $177.11 | 331,352 | 07-22-2024 |
$181.33 | $182.58 | $181.33 | $183.82 | $179.95 | 166,297 | 07-19-2024 |
$182.82 | $183.82 | $182.82 | $188.5 | $182.16 | 229,260 | 07-18-2024 |
$183.95 | $188.23 | $183.95 | $189.515 | $183.87 | 339,950 | 07-17-2024 |
$189.96 | $184.63 | $189.96 | $190.44 | $184.63 | 246,468 | 07-16-2024 |
$182.45 | $183.12 | $182.45 | $184.75 | $181.5067 | 224,922 | 07-15-2024 |
$181.49 | $178.9 | $181.49 | $182.885 | $178.26 | 334,371 | 07-12-2024 |
$176.73 | $171.2 | $176.73 | $177.78 | $169.63 | 224,095 | 07-11-2024 |
$167.75 | $166.19 | $167.75 | $168.3 | $165 | 157,321 | 07-10-2024 |
$165.39 | $164.98 | $165.39 | $168.0772 | $164.1 | 207,980 | 07-09-2024 |
$165.46 | $163.91 | $165.46 | $165.8389 | $163.88 | 345,359 | 07-08-2024 |
$162.45 | $163.41 | $162.45 | $163.7 | $161.39 | 226,886 | 07-05-2024 |
$164.25 | $165.11 | $164.25 | $166.09 | $163.62 | 188,080 | 07-04-2024 |
$164.25 | $165.11 | $164.25 | $166.09 | $163.62 | 188,080 | 07-03-2024 |
$164.72 | $163.6219 | $164.72 | $165.4158 | $163.6119 | 332,494 | 07-02-2024 |
$163.92 | $168.43 | $163.92 | $169.23 | $163.57 | 293,044 | 07-01-2024 |
$168.53 | $173.54 | $168.53 | $174.645 | $168.32 | 5,368,456 | 06-28-2024 |
$171.71 | $170.54 | $171.71 | $172.165 | $168.52 | 383,217 | 06-27-2024 |
$169.07 | $167.51 | $169.07 | $170.68 | $166.67 | 314,419 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Simpson Manufacturing Company Inc. Company Name:
SSD Stock Symbol:
NYSE Market:
Simpson Manufacturing Company Inc. Website:
SIMPSON MANUFACTURING CO., INC. ANNOUNCES 2024 SECOND QUARTER FINANCIAL RESULTS PR Newswire PLEASANTON, Calif. , July 22, 2024 /PRNewswire/ -- Net sales of $597.0 million Income from operations of $132.2 million , resulting in operating in...
Simpson Manufacturing Co., Inc. to Announce Second Quarter 2024 Financial Results on Monday, July 22nd PR Newswire PLEASANTON, Calif. , July 8, 2024 /PRNewswire/ -- Simpson Manufacturing Co., Inc. (the "Company") (NYSE: SSD), an industry leader in engineered...
2024-07-02 09:00:25 ET Simpson Manufacturing Co., Inc. (SSD) declaring a stock dividend of $0.28 per share on Ex-Date : July 03, 2024. Shareholders on record as of July 04, 2024 are eligible for the dividend. The payment date is scheduled for July 25, 2024, and the declaration was o...