home / stock / ssdrf / ssdrf quote
Last: | $92.3123 |
---|---|
Change Percent: | 0.86% |
Open: | $92.4137 |
Close: | $91.5297 |
High: | $92.9415 |
Low: | $92.3123 |
Volume: | 2,075 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$92.3123 | $92.4137 | $91.5297 | $92.9415 | $92.3123 | 2,075 | 05-15-2024 |
$91.5297 | $92.01 | $91.5297 | $92.01 | $91.5297 | 1,624 | 05-14-2024 |
$91.92 | $91.8359 | $91.92 | $91.92 | $91.8359 | 1,545 | 05-13-2024 |
$90.8226 | $91.5442 | $90.8226 | $91.5442 | $90.8226 | 31,562 | 05-10-2024 |
$90.86 | $90.5653 | $90.86 | $91.3869 | $90.5653 | 2,461 | 05-09-2024 |
$90.0075 | $90.4947 | $90.0075 | $90.6847 | $90.0075 | 3,775 | 05-08-2024 |
$91.2722 | $91.1156 | $91.2722 | $91.2722 | $90.9457 | 3,337 | 05-07-2024 |
$89.9131 | $90.4739 | $89.9131 | $90.6873 | $89.9131 | 5,306 | 05-06-2024 |
$89.5013 | $89.5952 | $89.5013 | $89.7251 | $88.9955 | 2,413 | 05-03-2024 |
$88.5655 | $87.4738 | $88.5655 | $88.5655 | $87.4738 | 3,483 | 05-02-2024 |
$87.7355 | $87.11 | $87.7355 | $88.3937 | $86.7433 | 3,715 | 05-01-2024 |
$87.16 | $88.36 | $87.16 | $88.36 | $87.16 | 1,619 | 04-30-2024 |
$89.1352 | $88.7256 | $89.1352 | $89.1352 | $88.7256 | 3,164 | 04-29-2024 |
$88.4042 | $88.1459 | $88.4042 | $88.41 | $87.866 | 8,645 | 04-26-2024 |
$87.3939 | $87.49 | $87.3939 | $87.49 | $87.334 | 1,499 | 04-25-2024 |
$88.5643 | $88.5643 | $88.5643 | $88.5643 | $88.5643 | 1,801 | 04-24-2024 |
$87.9439 | $87.2963 | $87.9439 | $88.49 | $87.2963 | 4,003 | 04-23-2024 |
$86.6866 | $86.7866 | $86.6866 | $87.0235 | $86.6666 | 4,982 | 04-22-2024 |
$85.9923 | $86.6333 | $85.9923 | $86.6333 | $85.9923 | 28,430 | 04-19-2024 |
$86.4781 | $86.79 | $86.4781 | $86.9965 | $86.4781 | 4,355 | 04-18-2024 |