home / stock / ssdt / ssdt quote
Last: | $2.05 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.05 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.05 | $0 | $2.05 | $0 | $0 | 5 | 09-13-2022 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 | 05-09-2022 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 200 | 02-03-2022 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 | 01-13-2022 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 100 | 01-03-2022 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 105 | 11-26-2021 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 100 | 11-19-2021 |
$1.9 | $1.8 | $1.9 | $1.9 | $1.8 | 300 | 11-16-2021 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 100 | 11-01-2021 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 100 | 10-28-2021 |
$0.47 | $0.47999 | $0.47 | $0.48 | $0.47 | 300 | 06-08-2021 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 | 06-07-2021 |
$ | $N/A | $0.60 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.60 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.60 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.60 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.60 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $0.60 | $0.60 | $0.60 | $0.60 | 200 | 02-05-2020 |
$ | $N/A | $0.89 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.89 | $N/A | $N/A | 0 | 02-03-2020 |