home / stock / ssebf / ssebf quote
Last: | $0.0126 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0126 |
Close: | $0.0126 |
High: | $0.0126 |
Low: | $0.0126 |
Volume: | 1,428 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0126 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | 1,428 | 07-19-2024 |
$0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 50,000 | 07-17-2024 |
$0.0092 | $0.01 | $0.0092 | $0.01 | $0.0092 | 50,255 | 07-11-2024 |
$0.012 | $0.0096 | $0.012 | $0.012 | $0.0096 | 515,000 | 07-08-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 750,000 | 07-05-2024 |
$0.01105 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | 1,000 | 07-01-2024 |
$0.0119 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | 1,000 | 06-25-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 | 06-24-2024 |
$0.011 | $0.0113 | $0.011 | $0.0136 | $0.01 | 1,673,000 | 06-21-2024 |
$0.0115 | $0.0117 | $0.0115 | $0.0117 | $0.0115 | 191,000 | 06-20-2024 |
$0.01056 | $0.01052 | $0.01056 | $0.01056 | $0.01052 | 41,243 | 06-14-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 | 06-13-2024 |
$0.0118 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 1,690 | 06-12-2024 |
$0.0106 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 2,000 | 06-11-2024 |
$0.0152 | $0 | $0.0152 | $0 | $0 | 149 | 06-06-2024 |
$0.0152 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 171,704 | 06-03-2024 |
$0.0155 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 171,704 | 05-31-2024 |
$0.0152 | $0.0111 | $0.0152 | $0.0152 | $0.0111 | 391,000 | 05-30-2024 |
$0.0117 | $0.01 | $0.0117 | $0.0117 | $0.01 | 30,120 | 05-29-2024 |
$0.0107 | $0.0111 | $0.0107 | $0.0111 | $0.0107 | 20,000 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Silver Spruce Resource Inc Company Name:
SSEBF Stock Symbol:
OTCMKTS Market:
Silver Spruce Resource Inc Website:
BEDFORD, NS / ACCESSWIRE / June 14, 2024 / Silver Spruce Resources Inc. (TSXV:SSE) (the " Company ") is pleased to announce that it has closed its previously announced private placement (" Private Placement ") of units (" Units ") with each Unit consisting of one common share of the Company and ...
BEDFORD, NS / ACCESSWIRE / June 3, 2024 / Silver Spruce Resources Inc. (TSXV:SSE) (the " Company ") is pleased to announce that the TSX Venture Exchange has granted an extension to the closing of the second tranche of its previously announced private placement (the " Private Placement ") of unit...
BEDFORD, NS / ACCESSWIRE / May 14, 2024 / Silver Spruce Resources Inc. (the " Company ") is pleased to announce that it has closed the first tranche of its previously announced private placement (" Private Placement ") of units (" Units ") with each Unit consisting of one common share of the Com...