home / stock / ssebf / ssebf quote
Last: | $0.012085 |
---|---|
Change Percent: | 9.81% |
Open: | $0.0109 |
Close: | $0.012085 |
High: | $0.012085 |
Low: | $0.0109 |
Volume: | 206,800 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.012085 | $0.0109 | $0.012085 | $0.012085 | $0.0109 | 206,800 | 05-02-2024 |
$0.0152 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 100,000 | 05-01-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 1,000 | 04-29-2024 |
$0.01397 | $0 | $0.01397 | $0 | $0 | 30 | 04-26-2024 |
$0.01397 | $0.0152 | $0.01397 | $0.0152 | $0.013437 | 16,667 | 04-25-2024 |
$0.013655 | $0.013655 | $0.013655 | $0.013655 | $0.013655 | 12,000 | 04-17-2024 |
$0.01411 | $0.0153 | $0.01411 | $0.0153 | $0.0134 | 64,000 | 04-15-2024 |
$0.014 | $0.0151 | $0.014 | $0.0151 | $0.0134 | 214,854 | 04-12-2024 |
$0.0145 | $0.0154 | $0.0145 | $0.0154 | $0.0145 | 200,000 | 04-10-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 10,000 | 04-09-2024 |
$0.0112 | $0.013138 | $0.0112 | $0.0146 | $0.0112 | 21,000 | 04-08-2024 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 5,000 | 04-05-2024 |
$0.014811 | $0.018 | $0.014811 | $0.018 | $0.014811 | 105,750 | 04-04-2024 |
$0.017 | $0.013885 | $0.017 | $0.018 | $0.0135 | 358,235 | 04-03-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.0116 | 592,850 | 04-02-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.0115 | 533,350 | 04-01-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 20,000 | 03-29-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 20,000 | 03-28-2024 |
$0.013 | $0.0124 | $0.013 | $0.013 | $0.0124 | 30,000 | 03-27-2024 |
$0.0148 | $0 | $0.0148 | $0 | $0 | 60 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Silver Spruce Resource Inc Company Name:
SSEBF Stock Symbol:
OTCMKTS Market:
BEDFORD, NS / ACCESSWIRE / April 18, 2024 / (TSXV:SSE) - Silver Spruce Resources Inc. ("Silver Spruce" or the "Company") along with our partner Colibri Resource Corp. ("Colibri" and together with Silver Spruce, the "Companies"), jointly announce the initiation of core drilling operations at the ...
BEDFORD, NS / ACCESSWIRE / April 10, 2024 / Silver Spruce Resources Inc. (TSXV:SSE) ("Silver Spruce" or the "Company") along with our partner Colibri Resource Corp. ("Colibri" and together with Silver Spruce, the "Companies"), jointly announce the approval of its Informe Preventivo (see Coli...
BEDFORD, NS / ACCESSWIRE / April 9, 2024 / Silver Spruce Resources Inc. (TSXV:SSE) (the "Company") announces a private placement of up to 33,333,334 units at a price of $0.015 per unit for gross proceeds of up to $500,000. Each unit will consist of one common share and a warrant to purchase an a...