home / stock / sseef / sseef quote
Last: | $70.368 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $70.368 |
High: | $0 |
Low: | $0 |
Volume: | 44 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.368 | $0 | $70.368 | $0 | $0 | 44 | 05-03-2024 |
$70.368 | $70.25 | $70.368 | $70.368 | $70.25 | 1,525 | 05-02-2024 |
$70.16 | $0 | $70.16 | $0 | $0 | 27 | 05-01-2024 |
$70.16 | $70.4747 | $70.16 | $70.4747 | $70.16 | 562 | 04-30-2024 |
$70.8154 | $70.8154 | $70.8154 | $70.8154 | $70.8154 | 316 | 04-29-2024 |
$70.5247 | $70.5247 | $70.5247 | $70.5247 | $70.5247 | 727 | 04-26-2024 |
$70.1271 | $70.1749 | $70.1271 | $70.1749 | $70.1271 | 1,735 | 04-25-2024 |
$70.7746 | $70.7646 | $70.7746 | $70.7746 | $70.7646 | 492 | 04-23-2024 |
$70.0449 | $70.0449 | $70.0449 | $70.0449 | $70.0449 | 250 | 04-22-2024 |
$69.1 | $69.1 | $69.1 | $69.1 | $69.1 | 299 | 04-17-2024 |
$69.2336 | $68.8748 | $69.2336 | $69.2336 | $68.8748 | 3,095 | 04-16-2024 |
$68.9512 | $68.9512 | $68.9512 | $68.9512 | $68.9512 | 1,438 | 04-15-2024 |
$69.5576 | $69.915 | $69.5576 | $69.915 | $69.5576 | 1,108 | 04-12-2024 |
$70.55 | $70.55 | $70.55 | $70.55 | $70.55 | 635 | 04-11-2024 |
$71.8359 | $0 | $71.8359 | $0 | $0 | 65 | 04-10-2024 |
$71.8359 | $0 | $71.8359 | $0 | $0 | 93 | 04-09-2024 |
$71.8359 | $0 | $71.8359 | $0 | $0 | 23 | 04-08-2024 |
$71.8359 | $0 | $71.8359 | $0 | $0 | 43 | 04-04-2024 |
$71.8359 | $71.8359 | $71.8359 | $71.8359 | $71.8359 | 363 | 04-03-2024 |
$71.864 | $71.864 | $71.864 | $71.864 | $71.864 | 295 | 04-02-2024 |