home / stock / sser / sser quote
Last: | $0.009 |
---|---|
Change Percent: | 0.0% |
Open: | $0.009 |
Close: | $0.009 |
High: | $0.009 |
Low: | $0.009 |
Volume: | 7,335 |
Last Trade Date Time: | 08/04/2021 04:41:30 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 7,335 | 08-04-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 4,750 | 08-02-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | 07-28-2021 |
$0.02 | $0.009 | $0.02 | $0.02 | $0.009 | 26,103 | 07-27-2021 |
$0.02 | $0.03 | $0.02 | $0.03 | $0.02 | 32,246 | 07-21-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 600 | 07-19-2021 |
$0.015 | $0.001 | $0.015 | $0.0345 | $0.001 | 30,420 | 07-15-2021 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 3,500 | 07-13-2021 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 100 | 06-30-2021 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 100 | 06-29-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 200 | 06-17-2021 |
$0.0395 | $0.03945 | $0.0395 | $0.0395 | $0.0395 | 2,500 | 06-15-2021 |
$0.0068 | $0.03355 | $0.0068 | $0.0336 | $0.0068 | 3,445 | 06-14-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 | 06-11-2021 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 1,020 | 06-10-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 110 | 06-04-2021 |
$0.0299 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 300 | 05-18-2021 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.0207 | 189,800 | 05-17-2021 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 2,615 | 04-19-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,615 | 04-13-2021 |