home / stock / sset / sset quote
Last: | $0.0045 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0045 |
Close: | $0.0045 |
High: | $0.0045 |
Low: | $0.0045 |
Volume: | 7,803 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 7,803 | 07-17-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 5,000 | 07-16-2024 |
$0.004 | $0.00475 | $0.004 | $0.00475 | $0.004 | 26,255 | 07-15-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 1,000 | 07-09-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 19,890 | 07-05-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 19,000 | 07-04-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 19,000 | 07-03-2024 |
$0.00425 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | 5,800 | 07-02-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.004 | 398,000 | 06-27-2024 |
$0.0045 | $0.004 | $0.0045 | $0.0045 | $0.004 | 62,000 | 06-26-2024 |
$0.005 | $0.0045 | $0.005 | $0.005 | $0.004 | 40,000 | 06-19-2024 |
$0.005 | $0.0045 | $0.005 | $0.005 | $0.004 | 40,000 | 06-18-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 40,000 | 06-17-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 20,000 | 06-14-2024 |
$0.00556 | $0.00556 | $0.00556 | $0.00556 | $0.00556 | 10,000 | 06-10-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 34,000 | 06-07-2024 |
$0.0056 | $0.0054 | $0.0056 | $0.0056 | $0.0054 | 243,000 | 06-06-2024 |
$0.005 | $0.0044 | $0.005 | $0.005 | $0.0044 | 30,000 | 06-05-2024 |
$0.005 | $0.0044 | $0.005 | $0.005 | $0.0044 | 28,400 | 05-30-2024 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 700 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Starstream Entertainment Inc Company Name:
SSET Stock Symbol:
OTCMKTS Market:
(NewsDirect) McapMediaWire -- Starstream Entertainment Inc.'s (OTC Pink: SSET ) wholly owned subsidiary, Facetime Consulting and Promotions (Facetime), a premier provider of event staffing, on-demand promotional marketing and brand ambassador services, is pleased to announce that ...
New Smyrna Beach, Florida, May 10, 2022 (GLOBE NEWSWIRE) -- Starstream Entertainment Inc.'s (OTC Pink: SSET) wholly owned subsidiary, Facetime Consulting and Promotions (Facetime), a premier provider of event staffing, on-demand promotional marketing and brand ambassador services, is please...
New Smyrna Beach, Florida, Nov. 11, 2021 (GLOBE NEWSWIRE) -- Starstream Entertainment Inc.'s (OTC Pink: SSET) wholly owned subsidiary, Facetime Consulting and Promotions (Facetime), a premier provider of event staffing, on-demand promotional marketing and brand ambassador services, is pleas...