home / stock / sset / sset quote
Last: | $0.004475 |
---|---|
Change Percent: | 0.0% |
Open: | $0.004475 |
Close: | $0.004475 |
High: | $0.004475 |
Low: | $0.004475 |
Volume: | 4,066 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004475 | $0.004475 | $0.004475 | $0.004475 | $0.004475 | 4,066 | 04-26-2024 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 100 | 04-24-2024 |
$0.00449 | $0.00449 | $0.00449 | $0.00449 | $0.00449 | 3,000 | 04-16-2024 |
$0.00475 | $0.0049 | $0.00475 | $0.0049 | $0.00475 | 80,400 | 04-12-2024 |
$0.0051 | $0.0044 | $0.0051 | $0.0051 | $0.003 | 175,000 | 04-10-2024 |
$0.0052 | $0.0049 | $0.0052 | $0.00545 | $0.0049 | 223,000 | 04-03-2024 |
$0.0044 | $0.0049 | $0.0044 | $0.0049 | $0.0044 | 69,000 | 04-01-2024 |
$0.0049 | $0.00387 | $0.0049 | $0.0049 | $0.0029 | 37,000 | 03-27-2024 |
$0.00425 | $0.00366 | $0.00425 | $0.00425 | $0.00366 | 21,500 | 03-25-2024 |
$0.0052 | $0.0029 | $0.0052 | $0.0052 | $0.0029 | 30,000 | 03-22-2024 |
$0.0045 | $0.004 | $0.0045 | $0.00485 | $0.004 | 425,000 | 03-21-2024 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 16,000 | 03-13-2024 |
$0.0034 | $0 | $0.0034 | $0 | $0 | 25 | 03-12-2024 |
$0.0034 | $0.0028 | $0.0034 | $0.0034 | $0.0028 | 20,400 | 03-11-2024 |
$0.0035 | $0.0039 | $0.0035 | $0.0039 | $0.0035 | 2,886 | 03-07-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 800 | 03-01-2024 |
$0.0034 | $0.0028 | $0.0034 | $0.0034 | $0.0028 | 9,100 | 02-29-2024 |
$0.004 | $0.0045 | $0.004 | $0.0045 | $0.004 | 196,000 | 02-28-2024 |
$0.00425 | $0.0045 | $0.00425 | $0.0045 | $0.004 | 25,000 | 02-27-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 50,000 | 02-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Starstream Entertainment Inc Company Name:
SSET Stock Symbol:
OTCMKTS Market:
Starstream Entertainment Inc Website:
(NewsDirect) McapMediaWire -- Starstream Entertainment Inc.'s (OTC Pink: SSET ) wholly owned subsidiary, Facetime Consulting and Promotions (Facetime), a premier provider of event staffing, on-demand promotional marketing and brand ambassador services, is pleased to announce that ...
New Smyrna Beach, Florida, May 10, 2022 (GLOBE NEWSWIRE) -- Starstream Entertainment Inc.'s (OTC Pink: SSET) wholly owned subsidiary, Facetime Consulting and Promotions (Facetime), a premier provider of event staffing, on-demand promotional marketing and brand ambassador services, is please...
New Smyrna Beach, Florida, Nov. 11, 2021 (GLOBE NEWSWIRE) -- Starstream Entertainment Inc.'s (OTC Pink: SSET) wholly owned subsidiary, Facetime Consulting and Promotions (Facetime), a premier provider of event staffing, on-demand promotional marketing and brand ambassador services, is pleas...