home / stock / ssexf / ssexf quote
Last: | $33.6752 |
---|---|
Change Percent: | 0.0% |
Open: | $33.6752 |
Close: | $33.6752 |
High: | $33.6752 |
Low: | $33.6752 |
Volume: | 2,500 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.6752 | $33.6752 | $33.6752 | $33.6752 | $33.6752 | 2,500 | 05-01-2024 |
$33.2217 | $33.1716 | $33.2217 | $33.2217 | $33.1716 | 4,520 | 04-25-2024 |
$34.7097 | $34.7097 | $34.7097 | $34.7097 | $34.7097 | 4,350 | 04-02-2024 |
$34.1329 | $34.1329 | $34.1329 | $34.1329 | $34.1329 | 920 | 03-13-2024 |
$34.0585 | $34.0621 | $34.0585 | $34.1521 | $34.0585 | 5,835 | 03-12-2024 |
$33.6381 | $33.6231 | $33.6381 | $33.6381 | $33.6231 | 8,580 | 02-06-2024 |
$34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 238 | 02-02-2024 |
$33.847 | $33.847 | $33.847 | $33.847 | $33.847 | 1,500 | 01-30-2024 |
$33.1834 | $33.1834 | $33.1834 | $33.1834 | $33.1834 | 960 | 01-24-2024 |
$31.809 | $31.809 | $31.809 | $31.809 | $31.809 | 7,350 | 01-10-2024 |
$31.5558 | $31.5558 | $31.5558 | $31.5558 | $31.5558 | 1,600 | 01-05-2024 |
$31.5 | $31.5 | $31.5 | $31.5 | $31.5 | 3,546 | 01-01-2024 |
$31.5 | $31.5 | $31.5 | $31.5 | $31.5 | 3,546 | 12-29-2023 |
$31.1759 | $31.1759 | $31.1759 | $31.1759 | $31.1759 | 161 | 12-18-2023 |
$29.8964 | $29.8964 | $29.8964 | $29.8964 | $29.8964 | 133 | 12-04-2023 |
$30.145 | $30.1551 | $30.145 | $30.1551 | $30.145 | 5,147 | 12-01-2023 |
$30.7881 | $30.7881 | $30.7881 | $30.7881 | $30.7881 | 185 | 11-20-2023 |
$27.6739 | $27.6739 | $27.6739 | $27.6739 | $27.6739 | 4,360 | 10-27-2023 |
$29.254 | $29.254 | $29.254 | $29.254 | $29.254 | 365 | 10-18-2023 |
$29.3938 | $29.3938 | $29.3938 | $29.3938 | $29.3938 | 1,750 | 10-12-2023 |