home / stock / ssft / ssft quote
Last: | $0.0018 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0018 |
Close: | $0.0018 |
High: | $0.0018 |
Low: | $0.0018 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 1,000 | 06-08-2023 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 24,750 | 06-07-2023 |
$0.0011 | $0.001 | $0.0011 | $0.0011 | $0.001 | 102,250 | 06-05-2023 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 900 | 06-02-2023 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 2,169 | 06-01-2023 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 22,613 | 05-30-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 8,500 | 05-29-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 8,500 | 05-26-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 12,000 | 05-25-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 303 | 05-24-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 23,025 | 05-23-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 80 | 05-22-2023 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 38,223 | 05-18-2023 |
$0.0097 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | 11,777 | 05-16-2023 |
$0.0097 | $0.01 | $0.0097 | $0.01 | $0.0097 | 188,831 | 05-15-2023 |
$0.0099 | $0.0099 | $0.0099 | $0.01 | $0.0099 | 136,490 | 05-12-2023 |
$0.0099 | $0.00995 | $0.0099 | $0.00995 | $0.0099 | 39,577 | 05-11-2023 |
$0.0098 | $0.01 | $0.0098 | $0.01 | $0.0098 | 19,769 | 05-10-2023 |
$0.01 | $0.01135 | $0.01 | $0.0127 | $0.01 | 2,225 | 05-09-2023 |
$0.01 | $0.0127 | $0.01 | $0.0127 | $0.01 | 12,450 | 05-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
SAN JOSE, CA, March 13, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire -- Today, Sonasoft Corp., a California Corporation, (OTCQB: SSFT) (“Sonasoft” or the “Company”) announces that, after notifying FINRA and the OTC Markets Group, the Company voluntarily delisted f...
SAN JOSE, CA - ( NewMediaWire ) - February 15, 2023 - Today, Sonasoft Corp., a California Corporation, (OTCQB: SSFT) (“Sonasoft” or the “Company”) announced its intent to voluntarily delist from the OTC Markets Group OTCQB market, forfeit its “SSFT” ticke...
%ArtificialIntelligence solutions can help with many industries and this company has shifted its focus to deliver the best possible AI solutions for our customers—particularly in the health and entertainment sectors—where they believe they can make a truly transformative i...