home / stock / ssgff / ssgff quote
Last: | $60.9264 |
---|---|
Change Percent: | 0.0% |
Open: | $60.9264 |
Close: | $60.9264 |
High: | $60.9264 |
Low: | $60.9264 |
Volume: | 266 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.9264 | $60.9264 | $60.9264 | $60.9264 | $60.9264 | 266 | 04-19-2024 |
$62.4813 | $62.4813 | $62.4813 | $62.4813 | $62.4813 | 3,633 | 03-13-2024 |
$59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 1,779 | 02-20-2024 |
$57.9243 | $57.9243 | $57.9243 | $57.9243 | $57.9243 | 579 | 02-07-2024 |
$56.6183 | $0 | $56.6183 | $0 | $0 | 13 | 01-26-2024 |
$56.6183 | $56.6183 | $56.6183 | $56.6183 | $56.6183 | 1,063 | 01-19-2024 |
$56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 2,180 | 12-15-2023 |
$53.541 | $53.541 | $53.541 | $53.541 | $53.541 | 158 | 11-21-2023 |
$51.7322 | $51.7322 | $51.7322 | $51.7322 | $51.7322 | 184 | 11-03-2023 |
$52.3426 | $52.3426 | $52.3426 | $52.3426 | $52.3426 | 853 | 08-08-2023 |
$51.0544 | $51.0544 | $51.0544 | $51.0544 | $51.0544 | 2,064 | 07-05-2023 |
$52.2827 | $52.2827 | $52.2827 | $52.2827 | $52.2827 | 364 | 02-23-2023 |
$54.132 | $54.132 | $54.132 | $54.132 | $54.132 | 2,064 | 02-01-2023 |
$53.6486 | $53.6486 | $53.6486 | $53.6486 | $53.6486 | 290 | 01-27-2023 |
$45.5872 | $0 | $45.5872 | $0 | $0 | 70 | 09-06-2022 |
$45.5872 | $45.5872 | $45.5872 | $45.5872 | $45.5872 | 500 | 06-14-2022 |
$52.9635 | $52.9635 | $52.9635 | $52.9635 | $52.9635 | 935 | 04-08-2022 |
$54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 486 | 03-25-2022 |
$52.5963 | $52.5963 | $52.5963 | $52.5963 | $52.5963 | 451 | 03-01-2022 |
$55.3 | $55.3 | $55.3 | $55.3 | $55.3 | 296 | 02-22-2022 |