home / stock / ssggf / ssggf quote
Last: | $33.6531 |
---|---|
Change Percent: | 0.0% |
Open: | $33.6531 |
Close: | $33.6531 |
High: | $33.6531 |
Low: | $33.6531 |
Volume: | 2,625 |
Last Trade Date Time: | 12/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.6531 | $33.6531 | $33.6531 | $33.6531 | $33.6531 | 2,625 | 12-27-2023 |
$33.4032 | $0 | $33.4032 | $0 | $0 | 700 | 03-13-2023 |
$33.4032 | $33.4032 | $33.4032 | $33.4032 | $33.4032 | 2,135 | 02-20-2023 |
$33.4032 | $33.4032 | $33.4032 | $33.4032 | $33.4032 | 2,135 | 02-17-2023 |
$36.4035 | $36.4235 | $36.4035 | $36.4235 | $36.4035 | 2,000 | 05-25-2022 |
$41.757 | $41.757034 | $41.757 | $41.757 | $41.757 | 1,777 | 12-10-2021 |
$41.889 | $41.889 | $41.889 | $41.889 | $41.889 | 158 | 12-09-2021 |
$33.0734 | $33.0734 | $33.0734 | $33.0734 | $33.0734 | 263 | 01-13-2021 |
$32.6792 | $32.6792 | $32.6792 | $32.6792 | $32.6792 | 5,990 | 11-19-2020 |
$31.5484 | $31.5484 | $31.5484 | $31.5484 | $31.5484 | 14,026 | 09-17-2020 |
$ | $N/A | $39.9114 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $39.9114 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $39.9114 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $39.9114 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $39.9114 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $39.9114 | $N/A | $N/A | 7 | 02-05-2020 |
$ | $N/A | $39.9114 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $39.9114 | $N/A | $N/A | 4 | 02-03-2020 |
$ | $N/A | $39.9114 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $39.9114 | $N/A | $N/A | 0 | 01-30-2020 |