home / stock / ssgof / ssgof quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 850 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 850 | 12-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 11-06-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 63,267 | 09-27-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 18,800 | 09-21-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 5,000 | 09-16-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 5,000 | 09-08-2021 |
$0.004 | $0.0108 | $0.004 | $0.0109 | $0.004 | 31,000 | 09-07-2021 |
$0.0109 | $0.01085 | $0.0109 | $0.0109 | $0.0109 | 100 | 09-06-2021 |
$0.0109 | $0.01085 | $0.0109 | $0.0109 | $0.0109 | 100 | 09-03-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 252,000 | 08-26-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 2,000 | 08-20-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 6,089 | 08-10-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 57,678 | 08-09-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 12,000 | 08-02-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 300 | 07-30-2021 |
$0.0075 | $0.011 | $0.0075 | $0.011 | $0.0075 | 11,400 | 07-29-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 11,112 | 07-28-2021 |
$0.004 | $0.0068 | $0.004 | $0.0079 | $0.004 | 77,697 | 07-26-2021 |
$0.0093 | $0.00925 | $0.0093 | $0.0093 | $0.0093 | 500 | 07-23-2021 |
$0.004 | $0.007 | $0.004 | $0.007 | $0.004 | 26,833 | 07-22-2021 |
News, Short Squeeze, Breakout and More Instantly...