home / stock / sshc / sshc quote
Last: | $0.0475 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0475 |
Close: | $0.0475 |
High: | $0.0475 |
Low: | $0.0475 |
Volume: | 150 |
Last Trade Date Time: | 03/15/2021 04:54:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0475 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 150 | 03-15-2021 |
$0.035 | $0.05 | $0.035 | $0.05 | $0.035 | 20,000 | 09-29-2020 |
$ | $N/A | $0.185 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.185 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.185 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.185 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.185 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.185 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.185 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.185 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.185 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.185 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.185 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.185 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.185 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.185 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.185 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.185 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $0.185 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $0.185 | $N/A | $N/A | 0 | 01-20-2020 |