home / stock / sshpf / sshpf quote
Last: | $0.60 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6 |
Close: | $0.60 |
High: | $0.6 |
Low: | $0.6 |
Volume: | 10,000 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 10,000 | 04-18-2024 |
$0.6476 | $0.6476 | $0.6476 | $0.6476 | $0.6476 | 5,000 | 04-12-2024 |
$1.06 | $0 | $1.06 | $0 | $0 | 80 | 03-04-2024 |
$1.06 | $0 | $1.06 | $0 | $0 | 1 | 02-09-2024 |
$1.06 | $0 | $1.06 | $0 | $0 | 10 | 01-10-2024 |
$1.06 | $1.125 | $1.06 | $1.125 | $1.06 | 10,000 | 12-28-2023 |
$1.095 | $1.06 | $1.095 | $1.095 | $1.06 | 2,200 | 12-15-2023 |
$0.983 | $0.983 | $0.983 | $0.983 | $0.983 | 2,000 | 11-13-2023 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,000 | 10-23-2023 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,000 | 10-09-2023 |
$1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 3,613 | 09-21-2023 |
$1.2 | $0 | $1.2 | $0 | $0 | 20 | 09-14-2023 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 1,000 | 08-25-2023 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,500 | 08-23-2023 |
$1.59 | $1.675 | $1.59 | $1.675 | $1.59 | 5,000 | 07-27-2023 |
$1.56 | $1.61 | $1.56 | $1.61 | $1.56 | 1,100 | 07-25-2023 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 1,000 | 07-06-2023 |
$1.3 | $1.28 | $1.3 | $1.3 | $1.28 | 200 | 06-29-2023 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 900 | 06-26-2023 |
$1.21 | $1.165 | $1.21 | $1.21 | $1.165 | 1,150 | 06-13-2023 |