home / stock / sshxf / sshxf quote
Last: | $233 |
---|---|
Change Percent: | 0.0% |
Open: | $233 |
Close: | $233 |
High: | $233 |
Low: | $233 |
Volume: | 95 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$233 | $233 | $233 | $233 | $233 | 95 | 04-30-2024 |
$228.51 | $0 | $228.51 | $0 | $0 | 185 | 04-25-2024 |
$228.51 | $228.51 | $228.51 | $228.51 | $228.51 | 645 | 04-22-2024 |
$205.5 | $0 | $205.5 | $0 | $0 | 250 | 02-09-2023 |
$205.5 | $205.8 | $205.5 | $205.8 | $205.5 | 120 | 01-23-2023 |
$199.9494 | $0 | $199.9494 | $0 | $0 | 110 | 09-08-2022 |
$199.9494 | $0 | $199.9494 | $0 | $0 | 108 | 08-23-2022 |
$199.9494 | $0 | $199.9494 | $0 | $0 | 305 | 07-28-2022 |
$206.2924 | $206.2924 | $206.2924 | $206.2924 | $206.2924 | 245 | 02-07-2022 |
$210.8409 | $210.8409 | $210.8409 | $210.8409 | $210.8409 | 235 | 01-17-2022 |
$210.8409 | $210.8409 | $210.8409 | $210.8409 | $210.8409 | 235 | 01-14-2022 |
$220.5884 | $220.5884 | $220.5884 | $220.5884 | $220.5884 | 90 | 12-29-2021 |
$210.3111 | $210.3111 | $210.3111 | $210.3111 | $210.3111 | 225 | 11-23-2021 |
$193 | $193 | $193 | $193 | $193 | 23 | 02-10-2021 |
$185.6 | $185.6 | $185.6 | $185.6 | $185.6 | 1,751 | 12-04-2020 |