home / stock / ssinq / ssinq quote
Last: | $0.012 |
---|---|
Change Percent: | -20.0% |
Open: | $0.0111 |
Close: | $0.012 |
High: | $0.0188 |
Low: | $0.0111 |
Volume: | 17,345 |
Last Trade Date Time: | 10/30/2020 04:55:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.012 | $0.0111 | $0.012 | $0.0188 | $0.0111 | 17,345 | 10-30-2020 |
$0.015 | $0.019 | $0.015 | $0.019 | $0.011 | 84,329 | 10-29-2020 |
$0.012 | $0.012 | $0.012 | $0.0155 | $0.012 | 76,067 | 10-28-2020 |
$0.015 | $0.0132 | $0.015 | $0.017 | $0.011 | 478,168 | 10-27-2020 |
$0.02 | $0.0168 | $0.02 | $0.021 | $0.015 | 47,904 | 10-26-2020 |
$0.02 | $0.021 | $0.02 | $0.021 | $0.0152 | 130,013 | 10-23-2020 |
$0.0152 | $0.01305 | $0.0152 | $0.02 | $0.013 | 481,148 | 10-22-2020 |
$0.0131 | $0.0175 | $0.0131 | $0.0175 | $0.0131 | 130,612 | 10-21-2020 |
$0.014 | $0.013 | $0.014 | $0.018 | $0.013 | 17,518 | 10-20-2020 |
$0.0152 | $0.0151 | $0.0152 | $0.0171 | $0.0151 | 15,976 | 10-19-2020 |
$0.0152 | $0.0198 | $0.0152 | $0.0198 | $0.0141 | 22,709 | 10-16-2020 |
$0.0143 | $0.0141 | $0.0143 | $0.02 | $0.0141 | 7,438 | 10-15-2020 |
$0.019 | $0.02 | $0.019 | $0.02 | $0.013 | 207,149 | 10-14-2020 |
$0.013 | $0.0185 | $0.013 | $0.02 | $0.013 | 94,837 | 10-13-2020 |
$0.0168 | $0.021 | $0.0168 | $0.021 | $0.0121 | 144,735 | 10-12-2020 |
$0.0152 | $0.021 | $0.0152 | $0.021 | $0.015 | 15,788 | 10-09-2020 |
$0.015 | $0.015 | $0.015 | $0.021 | $0.015 | 121,932 | 10-08-2020 |
$0.015 | $0.02 | $0.015 | $0.021 | $0.015 | 204,280 | 10-07-2020 |
$0.018 | $0.016 | $0.018 | $0.0183 | $0.016 | 20,299 | 10-06-2020 |
$0.016 | $0.023 | $0.016 | $0.023 | $0.016 | 82,076 | 10-05-2020 |