home / stock / sskn / sskn quote
Last: | $3.0902 |
---|---|
Change Percent: | 2.47% |
Open: | $3.0902 |
Close: | $3.0902 |
High: | $3.0902 |
Low: | $3.0902 |
Volume: | 410 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.0902 | $3.0902 | $3.0902 | $3.0902 | $3.0902 | 410 | 07-05-2024 |
$3.1684 | $3.11 | $3.1684 | $3.1684 | $2.91 | 6,708 | 07-04-2024 |
$3.1684 | $3.11 | $3.1684 | $3.1684 | $2.91 | 6,708 | 07-03-2024 |
$3.02 | $3.01 | $3.02 | $3.0201 | $3.01 | 1,069 | 07-02-2024 |
$3.01 | $3.01 | $3.01 | $3.02 | $3.01 | 931 | 07-01-2024 |
$3.07 | $3.0501 | $3.07 | $3.16 | $3.05 | 7,350 | 06-28-2024 |
$3.11 | $3.04 | $3.11 | $3.12 | $3.0301 | 3,547 | 06-27-2024 |
$3.13 | $3.14 | $3.13 | $3.21 | $3.12 | 2,668 | 06-26-2024 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,056 | 06-25-2024 |
$3.12 | $3.13 | $3.12 | $3.3081 | $3.1 | 6,357 | 06-24-2024 |
$3.15 | $3.08 | $3.15 | $3.15 | $3.08 | 8,378 | 06-21-2024 |
$3.2 | $3.09 | $3.2 | $3.2 | $3.0401 | 3,526 | 06-20-2024 |
$3.14 | $3.11 | $3.14 | $3.39 | $3.09 | 16,743 | 06-19-2024 |
$3.14 | $3.11 | $3.14 | $3.39 | $3.09 | 16,743 | 06-18-2024 |
$3.16 | $3.28 | $3.16 | $3.5804 | $3.11 | 18,932 | 06-17-2024 |
$3.1 | $3.02 | $3.1 | $3.2199 | $3.02 | 20,727 | 06-14-2024 |
$3.04 | $3 | $3.04 | $3.5742 | $3 | 24,872 | 06-13-2024 |
$3.0499 | $3 | $3.0499 | $3.08 | $3 | 2,481 | 06-12-2024 |
$2.94 | $2.85 | $2.94 | $2.94 | $2.85 | 1,050 | 06-11-2024 |
$2.96 | $3.1 | $2.96 | $3.102 | $2.77 | 20,720 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Strata Skin Sciences Inc. Company Name:
SSKN Stock Symbol:
NASDAQ Market:
Strata Skin Sciences Inc. Website:
HORSHAM, Penn., June 12, 2024 (GLOBE NEWSWIRE) -- STRATA Skin Sciences, Inc. (“STRATA” or the “Company”) (NASDAQ: SSKN), a medical technology company dedicated to developing, commercializing, and marketing innovative products for the treatment of dermatologic condition...
HORSHAM, Pa., June 07, 2024 (GLOBE NEWSWIRE) -- STRATA Skin Sciences, Inc. (“STRATA” or the “Company”) (NASDAQ: SSKN), a medical technology company dedicated to developing, commercializing, and marketing innovative products for the treatment of dermatologic condit...