home / stock / sslj / sslj quote
Last: | $ |
---|---|
Change Percent: | 11.11% |
Open: | $3.3673 |
Close: | $3.80 |
High: | $4.12 |
Low: | $3.357 |
Volume: | 74,442 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.3673 | $3.80 | $4.12 | $3.357 | 74,442 | 05-17-2019 |
$ | $3.60 | $3.42 | $3.60 | $3.415 | 1,412 | 05-16-2019 |
$ | $3.50 | $3.62 | $3.62 | $3.38 | 6,472 | 05-15-2019 |
$ | $3.46 | $3.51 | $3.51 | $3.3105 | 15,605 | 05-14-2019 |
$ | $3.36 | $3.37 | $3.50 | $3.36 | 9,339 | 05-13-2019 |
$ | $3.46 | $3.36 | $3.57 | $3.36 | 7,122 | 05-10-2019 |
$ | $3.43 | $3.43 | $3.67 | $3.43 | 26,759 | 05-09-2019 |
$ | $3.4271 | $3.73 | $3.80 | $3.4271 | 22,076 | 05-08-2019 |
$ | $3.5965 | $3.3976 | $3.62 | $3.3475 | 46,376 | 05-07-2019 |
$ | $3.60 | $3.59 | $3.72 | $3.55 | 23,428 | 05-06-2019 |
$ | $3.64 | $3.64 | $3.95 | $3.5215 | 67,124 | 05-03-2019 |
$ | $3.55 | $3.6281 | $3.6665 | $3.4521 | 13,671 | 05-02-2019 |
$ | $3.54 | $3.68 | $3.78 | $3.3668 | 75,811 | 05-01-2019 |
$ | $3.6839 | $3.55 | $3.8463 | $3.4518 | 32,116 | 04-30-2019 |
$ | $3.80 | $3.66 | $3.8485 | $3.63 | 14,267 | 04-29-2019 |
$ | $3.80 | $3.83 | $3.85 | $3.57 | 78,860 | 04-26-2019 |
$ | $4.05 | $3.58 | $4.05 | $3.05 | 825,714 | 04-25-2019 |
$ | $3.25 | $4.00 | $4.18 | $3.117 | 951,713 | 04-24-2019 |
$ | $3.55 | $3.24 | $3.58 | $3.11 | 58,954 | 04-23-2019 |
$ | $3.47 | $3.54 | $3.72 | $3.4345 | 27,012 | 04-22-2019 |
News, Short Squeeze, Breakout and More Instantly...
SSLJ.com Limited Company Name:
SSLJ Stock Symbol:
NASDAQ Market:
WUHAN, China, March 14, 2019 (GLOBE NEWSWIRE) -- SSLJ.com Limited (the “Company” or “SSLJ”) (NASDAQ: SSLJ), a vertically integrated online-to-offline (“O2O”) home improvement service and product provider in the People’s Republic of China (...
WUHAN, China, March 06, 2019 (GLOBE NEWSWIRE) -- SSLJ.com Limited (the “Company” or “SSLJ”) (NASDAQ: SSLJ), a vertically integrated online-to-offline (“O2O”) home improvement service and product provider in the People’s Republic of China (...
WUHAN, China , Aug. 30, 2018 /PRNewswire/ -- SSLJ.com Limited (the "Company" or "SSLJ") (NASDAQ: SSLJ), a vertically integrated online-to-offline ("O2O") home improvement service and product provider in the People's Republic of China ("PRC"), today announces changes to its Board of Dire...