home / stock / ssmlf / ssmlf quote
Last: | $0.18 |
---|---|
Change Percent: | 20.72% |
Open: | $0.146865 |
Close: | $0.18 |
High: | $0.1848 |
Low: | $0.1469 |
Volume: | 234,148 |
Last Trade Date Time: | 12/16/2020 04:55:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.146865 | $0.18 | $0.1848 | $0.1469 | 234,148 | 12-16-2020 |
$0.1491 | $0.1491 | $0.1491 | $0.1527 | $0.1491 | 43,005 | 12-15-2020 |
$0.1487 | $0.136 | $0.1487 | $0.1487 | $0.136 | 5,135 | 12-14-2020 |
$0.137 | $0.1582 | $0.137 | $0.1582 | $0.137 | 10,502 | 12-11-2020 |
$0.1388 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | 182 | 12-10-2020 |
$0.1327 | $0.1447 | $0.1327 | $0.1447 | $0.1327 | 1,700 | 12-09-2020 |
$0.1383 | $0.1582 | $0.1383 | $0.1582 | $0.125 | 22,694 | 12-07-2020 |
$0.1516 | $0.146925 | $0.1516 | $0.1523 | $0.1278 | 15,500 | 12-04-2020 |
$0.1515 | $0.1566 | $0.1515 | $0.1566 | $0.1515 | 5,200 | 12-03-2020 |
$0.16 | $0.15 | $0.16 | $0.16 | $0.1451 | 20,064 | 12-02-2020 |
$0.1469 | $0.139 | $0.1469 | $0.1469 | $0.139 | 38,000 | 12-01-2020 |
$0.1216 | $0.12645 | $0.1216 | $0.1265 | $0.1216 | 7,000 | 11-26-2020 |
$0.1216 | $0.12645 | $0.1216 | $0.1265 | $0.1216 | 7,000 | 11-25-2020 |
$0.1354 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | 2,500 | 11-24-2020 |
$0.1351 | $0.132 | $0.1351 | $0.1351 | $0.128 | 20,950 | 11-23-2020 |
$0.1199 | $0.132 | $0.1199 | $0.132 | $0.1199 | 5,860 | 11-19-2020 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,002 | 11-18-2020 |
$0.1201 | $0.1298 | $0.1201 | $0.1398 | $0.1201 | 21,950 | 11-17-2020 |
$0.1236 | $0.12 | $0.1236 | $0.1236 | $0.1146 | 10,625 | 11-16-2020 |
$0.131 | $0.131 | $0.131 | $0.131 | $0.131 | 550 | 11-13-2020 |
News, Short Squeeze, Breakout and More Instantly...
Nevada Energy Metals Inc Company Name:
SSMLF Stock Symbol:
OTCMKTS Market:
Nevada Energy Metals Inc Website:
Nickel Rock Prepares Work Program to Investigate Lithium Clays at Clayton Valley Canada NewsWire VANCOUVER, BC , Jan. 14, 2021 /CNW/ -- Nickel Rock Resources Inc. ("the Company") (TSXV: NICL) (OTCQB: NIKLF) reports that preparations are currently underw...
Nickel Rock Resources Announces Preparation for 2021 Exploration Season PR Newswire VANCOUVER, BC , Jan. 5, 2021 /PRNewswire/ -- Nickel Rock Resources Inc. ("the Company") (TSXV: NICL) (OTCQB: NIKLF) is pleased to announce that planning for our 2021...
(TheNewswire) Vancouver, British Columbia – TheNewswire - December 23, 2020 - Nickel Rock Resources Inc. (“the Company”) ( TSXV:NICL ) , ( OTC:NIKLF ) announces that further to its news release dated December 14, 202...