home / stock / ssmxf / ssmxf quote
Last: | $17.1728 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $17.1728 |
High: | $0 |
Low: | $0 |
Volume: | 2,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.1728 | $0 | $17.1728 | $0 | $0 | 2,100 | 05-17-2024 |
$17.1728 | $17.1728 | $17.1728 | $17.1728 | $17.1728 | 10,200 | 05-15-2024 |
$17.126 | $0 | $17.126 | $0 | $0 | 10 | 05-14-2024 |
$17.126 | $0 | $17.126 | $0 | $0 | 84 | 05-09-2024 |
$17.126 | $0 | $17.126 | $0 | $0 | 37 | 05-07-2024 |
$17.126 | $17.126 | $17.126 | $17.126 | $17.126 | 300 | 05-03-2024 |
$15.949 | $0 | $15.949 | $0 | $0 | 32 | 05-01-2024 |
$15.949 | $0 | $15.949 | $0 | $0 | 36 | 04-23-2024 |
$15.949 | $0 | $15.949 | $0 | $0 | 600 | 04-22-2024 |
$15.949 | $0 | $15.949 | $0 | $0 | 72 | 04-16-2024 |
$15.949 | $0 | $15.949 | $0 | $0 | 14 | 04-15-2024 |
$15.949 | $15.949 | $15.949 | $15.949 | $15.949 | 1,115 | 04-11-2024 |
$16.5 | $16.46 | $16.5 | $16.5 | $16.46 | 24,829 | 04-10-2024 |
$16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 300 | 04-09-2024 |
$55.56 | $55.62 | $55.56 | $55.62 | $55.56 | 303 | 03-21-2024 |
$58.96 | $0 | $58.96 | $0 | $0 | 8 | 03-20-2024 |
$58.96 | $0 | $58.96 | $0 | $0 | 700 | 03-19-2024 |
$58.96 | $0 | $58.96 | $0 | $0 | 5 | 03-01-2024 |
$58.96 | $0 | $58.96 | $0 | $0 | 16 | 02-29-2024 |
$58.96 | $0 | $58.96 | $0 | $0 | 98 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...