home / stock / ssnc / ssnc quote
Last: | $67.71 |
---|---|
Change Percent: | 0.33% |
Open: | $67.34 |
Close: | $67.71 |
High: | $68.1 |
Low: | $67.14 |
Volume: | 489,155 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.71 | $67.34 | $67.71 | $68.1 | $67.14 | 489,155 | 07-23-2024 |
$67.56 | $66.89 | $67.56 | $67.81 | $66.63 | 748,963 | 07-22-2024 |
$66.55 | $67.46 | $66.55 | $68.15 | $66.46 | 1,169,224 | 07-19-2024 |
$67.62 | $68.11 | $67.62 | $69.49 | $67.48 | 715,996 | 07-18-2024 |
$68.44 | $67.34 | $68.44 | $68.67 | $67.16 | 1,508,131 | 07-17-2024 |
$67.45 | $66.99 | $67.45 | $67.64 | $66.75 | 1,020,507 | 07-16-2024 |
$66.53 | $65.22 | $66.53 | $66.81 | $65 | 1,213,645 | 07-15-2024 |
$65.31 | $62.89 | $65.31 | $65.665 | $62.89 | 1,791,989 | 07-12-2024 |
$62.87 | $61.73 | $62.87 | $63.005 | $61.5 | 1,173,319 | 07-11-2024 |
$61.48 | $61.44 | $61.48 | $61.84 | $61.13 | 593,383 | 07-10-2024 |
$61.42 | $62.31 | $61.42 | $62.31 | $61.33 | 607,724 | 07-09-2024 |
$62 | $62.42 | $62 | $62.44 | $61.97 | 520,844 | 07-08-2024 |
$62.21 | $62.75 | $62.21 | $62.865 | $61.9 | 413,253 | 07-05-2024 |
$62.76 | $62.74 | $62.76 | $63.13 | $62.47 | 323,504 | 07-04-2024 |
$62.76 | $62.74 | $62.76 | $63.13 | $62.47 | 323,504 | 07-03-2024 |
$62.47 | $62.17 | $62.47 | $62.49 | $62.06 | 591,142 | 07-02-2024 |
$62.31 | $62.53 | $62.31 | $62.87 | $62.04 | 874,539 | 07-01-2024 |
$62.67 | $62.5 | $62.67 | $62.74 | $62.11 | 1,422,638 | 06-28-2024 |
$62.18 | $62.29 | $62.18 | $62.38 | $61.72 | 674,753 | 06-27-2024 |
$62.09 | $62.47 | $62.09 | $62.59 | $61.67 | 739,094 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
SS&C Technologies Holdings Inc. Company Name:
SSNC Stock Symbol:
NASDAQ Market:
SS&C Technologies Holdings Inc. Website:
SS&C Announces 1H2024 SS&C Advent, Eze Product Updates SS&C Announces 1H2024 SS&C Advent, Eze Product Updates PR Newswire WINDSOR, Conn. , July 22, 2024 /PRNewswire/ -- SS&C Technologies Holdings, Inc. (Nasdaq: SSNC) today announced re...
SS&C Intralinks Sees M&A Deal Flow Uptick in North America SS&C Intralinks Sees M&A Deal Flow Uptick in North America PR Newswire Mixed signals outside of North America as economic uncertainty and cautious optimism permeate sentiment WINDSOR, Conn...
SS&C ALPS Advisors Launches Diversified Natural Resources ETF SS&C ALPS Advisors Launches Diversified Natural Resources ETF PR Newswire DENVER , July 11, 2024 /PRNewswire/ -- SS&C ALPS Advisors, a wholly-owned subsidiary of SS&C Technologies H...