home / stock / ssnf / ssnf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $29.00 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $29.00 | $N/A | $N/A | 0 | 04-03-2018 |
$ | $N/A | $29.00 | $N/A | $N/A | 0 | 04-02-2018 |
$ | $N/A | $29.00 | $N/A | $N/A | 0 | 04-01-2018 |
$ | $N/A | $29.00 | $N/A | $N/A | 0 | 03-31-2018 |
$ | $N/A | $29.00 | $N/A | $N/A | 0 | 03-30-2018 |
$ | $N/A | $29.00 | $N/A | $N/A | 0 | 03-29-2018 |
$ | $N/A | $29.00 | $N/A | $N/A | 0 | 03-28-2018 |
$ | $N/A | $29.00 | $N/A | $N/A | 47 | 03-27-2018 |
$ | $28.50 | $29.00 | $29.00 | $28.50 | 7,448 | 03-26-2018 |
$ | $29.65 | $29.00 | $29.65 | $29.00 | 300 | 03-25-2018 |
$ | $29.65 | $29.00 | $29.65 | $29.00 | 300 | 03-24-2018 |
$ | $29.65 | $29.00 | $29.65 | $29.00 | 300 | 03-23-2018 |
$ | $29.65 | $29.95 | $29.95 | $29.65 | 1,236 | 03-22-2018 |
$ | $29.80 | $29.65 | $29.85 | $29.65 | 600 | 03-21-2018 |
$ | $29.25 | $29.25 | $29.25 | $29.25 | 1,300 | 03-20-2018 |
$ | $29.55 | $29.50 | $29.75 | $29.50 | 2,900 | 03-19-2018 |
$ | $29.25 | $29.25 | $29.25 | $29.25 | 100 | 03-18-2018 |
$ | $29.25 | $29.25 | $29.25 | $29.25 | 100 | 03-17-2018 |
$ | $29.25 | $29.25 | $29.25 | $29.25 | 100 | 03-16-2018 |
$ | $29.25 | $29.25 | $29.25 | $29.25 | 2,000 | 03-15-2018 |