home / stock / ssnyy / ssnyy quote
Last: | $0.034 |
---|---|
Change Percent: | 15.25% |
Open: | $0.0298 |
Close: | $0.034 |
High: | $0.0415 |
Low: | $0.0226 |
Volume: | 108,981 |
Last Trade Date Time: | 08/14/2020 04:54:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.034 | $0.0298 | $0.034 | $0.0415 | $0.0226 | 108,981 | 08-14-2020 |
$0.0295 | $0.022 | $0.0295 | $0.0349 | $0.022 | 108,450 | 08-13-2020 |
$0.023 | $0.03065 | $0.023 | $0.0315 | $0.023 | 43,777 | 08-12-2020 |
$0.023 | $0.0325 | $0.023 | $0.035 | $0.023 | 10,462 | 08-11-2020 |
$0.0301 | $0.022 | $0.0301 | $0.0315 | $0.02 | 124,869 | 08-10-2020 |
$0.025 | $0.0285 | $0.025 | $0.0293 | $0.024 | 47,018 | 08-07-2020 |
$0.03 | $0.0342 | $0.03 | $0.0342 | $0.0237 | 55,132 | 08-06-2020 |
$0.03 | $0.0293 | $0.03 | $0.0343 | $0.0285 | 61,787 | 08-05-2020 |
$0.0286 | $0.0343 | $0.0286 | $0.0343 | $0.0286 | 4,106 | 08-04-2020 |
$0.0286 | $0.0343 | $0.0286 | $0.04 | $0.0286 | 9,871 | 08-03-2020 |
$0.0325 | $0.0286 | $0.0325 | $0.04 | $0.0286 | 19,590 | 07-31-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,518 | 07-30-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,155 | 07-29-2020 |
$0.03 | $0.027 | $0.03 | $0.0397 | $0.027 | 18,195 | 07-28-2020 |
$0.03 | $0.03 | $0.03 | $0.037 | $0.03 | 355 | 07-27-2020 |
$0.035 | $0.027 | $0.035 | $0.06 | $0.027 | 46,760 | 07-24-2020 |
$0.0302 | $0.03 | $0.0302 | $0.0302 | $0.03 | 36,204 | 07-23-2020 |
$0.03 | $0.0285 | $0.03 | $0.03 | $0.0285 | 911 | 07-22-2020 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 2,375 | 07-21-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,023 | 07-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
Samson Oil & Gas Limited Sponsored ADR (Australia) Company Name:
SSNYY Stock Symbol:
OTCMKTS Market:
DENVER, CO and PERTH, AUSTRALIA / August 17, 2020 / Samson Oil & Gas Limited ("Samson" or the "Company") advises that, effective at 5:00 PM Eastern Time on Friday, August 14, 2020, the Company's Level I American Depositary Receipt Program was terminated. Upon termination, holders of ...
DENVER, CO / ACCESSWIRE / March 31, 2020 / Samson Oil and Gas Limited (SSN, ASX, OTCQB:SSNYY) ("Samson") advises that, effective March 31,2020, there will be a restructuring of the Company's corporate operations and implementation of a cost reduction plan. This will include a number of chang...
Samson Oil and Gas USA, Inc., a wholly owned subsidiary of Samson Oil & Gas Limited (ASX:SSN and OTCQB:SSNYY), has closed a $33.5 million refinancing with AEP I FINCO LLC. The new facility has a 5 year term and an interest rate of LIBOR plus 10.5%. The proceeds of the new debt facility w...