Last: | $3.61 |
---|---|
Change Percent: | 0.0% |
Open: | $3.23 |
Close: | $3.61 |
High: | $3.63 |
Low: | $3.23 |
Volume: | 645,926 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.61 | $3.23 | $3.61 | $3.63 | $3.23 | 645,926 | 07-22-2024 |
$3.23 | $3.24 | $3.23 | $3.31 | $3.12 | 526,463 | 07-19-2024 |
$3.24 | $3.45 | $3.24 | $3.65 | $3.23 | 697,903 | 07-18-2024 |
$3.49 | $3.46 | $3.49 | $3.59 | $3.39 | 875,553 | 07-17-2024 |
$3.485 | $3.33 | $3.485 | $3.53 | $3.31 | 876,310 | 07-16-2024 |
$3.29 | $3.1 | $3.29 | $3.33 | $3.05 | 709,037 | 07-15-2024 |
$3.04 | $3.13 | $3.04 | $3.18 | $3.01 | 839,388 | 07-12-2024 |
$3.11 | $2.98 | $3.11 | $3.195 | $2.98 | 540,378 | 07-11-2024 |
$2.86 | $2.78 | $2.86 | $2.9 | $2.74 | 549,136 | 07-10-2024 |
$2.76 | $2.86 | $2.76 | $2.92 | $2.67 | 679,348 | 07-09-2024 |
$2.88 | $3 | $2.88 | $3.04 | $2.85 | 610,356 | 07-08-2024 |
$2.96 | $2.99 | $2.96 | $3.05 | $2.885 | 667,332 | 07-05-2024 |
$3.04 | $2.99 | $3.04 | $3.07 | $2.95 | 231,713 | 07-04-2024 |
$3.04 | $2.99 | $3.04 | $3.07 | $2.95 | 231,713 | 07-03-2024 |
$3.01 | $3.11 | $3.01 | $3.11 | $2.905 | 467,575 | 07-02-2024 |
$3.13 | $3.12 | $3.13 | $3.22 | $3.01 | 900,606 | 07-01-2024 |
$3.14 | $2.8 | $3.14 | $3.2 | $2.8 | 3,461,241 | 06-28-2024 |
$2.76 | $2.62 | $2.76 | $2.76 | $2.58 | 853,714 | 06-27-2024 |
$2.61 | $2.59 | $2.61 | $2.62 | $2.47 | 1,071,117 | 06-26-2024 |
$2.65 | $2.59 | $2.65 | $2.71 | $2.53 | 1,377,907 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
E.W. Scripps Company (The) Company Name:
SSP Stock Symbol:
NASDAQ Market:
E.W. Scripps Company (The) Website:
Scripps' business not significantly affected by global IT outage PR Newswire CINCINNATI , July 19, 2024 /PRNewswire/ -- The E.W. Scripps Company (NASDAQ: SSP) has not been significantly affected by the global IT outage that struck overnight. Scripps operates...
Scripps to report second-quarter 2024 operating results on Aug. 8 PR Newswire CINCINNATI , July 12, 2024 /PRNewswire/ -- The E.W. Scripps Company (NASDAQ: SSP) will report second-quarter 2024 operating results after the markets close on Thursday, Aug....
KNXV-ABC15 honored with Sigma Delta Chi Award from Society of Professional Journalists PR Newswire PHOENIX , July 11, 2024 /PRNewswire/ -- The Society of Professional Journalists has awarded KNXV-ABC15, the Phoenix -based local television station owned by The...