Ad
SSP Quote Trading Chart E.W. Scripps Company (The)
Quote | E.W. Scripps Company (The) (NASDAQ:SSP)
| Last: | $2.35 |
|---|---|
| Change Percent: | -1.64% |
| Open: | $2.48 |
| Close: | $2.35 |
| High: | $2.52 |
| Low: | $2.34 |
| Volume: | 878,239 |
| Last Trade Date Time: | 12/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
SSP Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.35 | $2.48 | $2.35 | $2.52 | $2.34 | 878,239 | 12-11-2024 |
| $2.44 | $2.38 | $2.44 | $2.53 | $2.305 | 759,011 | 12-10-2024 |
| $2.36 | $2.33 | $2.36 | $2.37 | $2.2246 | 535,197 | 12-09-2024 |
| $2.26 | $2.16 | $2.26 | $2.29 | $2.11 | 547,291 | 12-06-2024 |
| $2.13 | $2.14 | $2.13 | $2.18 | $2.065 | 306,851 | 12-05-2024 |
| $2.15 | $2.14 | $2.15 | $2.18 | $2.05 | 428,609 | 12-04-2024 |
| $2.13 | $2.03 | $2.13 | $2.165 | $2.0041 | 603,469 | 12-03-2024 |
| $2.03 | $1.99 | $2.03 | $2.04 | $1.915 | 460,248 | 12-02-2024 |
| $2 | $1.97 | $2 | $2.015 | $1.94 | 275,493 | 11-29-2024 |
| $1.95 | $1.93 | $1.95 | $2 | $1.9181 | 241,638 | 11-28-2024 |
| $1.95 | $1.93 | $1.95 | $2 | $1.9181 | 241,638 | 11-27-2024 |
| $1.92 | $2.11 | $1.92 | $2.11 | $1.895 | 485,038 | 11-26-2024 |
| $2.07 | $2.14 | $2.07 | $2.215 | $2.06 | 669,474 | 11-25-2024 |
| $2.1 | $1.97 | $2.1 | $2.105 | $1.94 | 850,369 | 11-22-2024 |
| $1.97 | $1.89 | $1.97 | $1.9893 | $1.83 | 532,717 | 11-21-2024 |
| $1.89 | $1.76 | $1.89 | $1.9 | $1.76 | 513,040 | 11-20-2024 |
| $1.78 | $1.73 | $1.78 | $1.8488 | $1.705 | 654,292 | 11-19-2024 |
| $1.73 | $1.77 | $1.73 | $1.805 | $1.715 | 764,072 | 11-18-2024 |
| $1.76 | $1.81 | $1.76 | $1.83 | $1.74 | 794,941 | 11-15-2024 |
| $1.79 | $1.87 | $1.79 | $1.9 | $1.745 | 1,280,644 | 11-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
E.W. Scripps Company (The) Company Name:
SSP Stock Symbol:
NASDAQ Market:
E.W. Scripps Company (The) Website:
Ad
-
Scripps taps Matthew Hijuelos to lead distribution strategy PR Newswire CINCINNATI , Dec. 4, 2024 /PRNewswire/ -- The E.W. Scripps Company (NASDAQ: SSP) has promoted Matthew Hijuelos to vice president of distribution, effective Jan. 1 . He will overs...
-
KGTV ABC 10News in San Diego recognized with National Press Foundation Award for 'Cost of Care' PR Newswire SAN DIEGO , Dec. 2, 2024 /PRNewswire/ -- For its yearlong reporting series on dementia care in the U.S., KGTV ABC 10News, the San Diego station owned ...
-
Scripps to webcast Noble Financial session on Dec. 3 PR Newswire CINCINNATI , Nov. 27, 2024 /PRNewswire/ -- Jason Combs , chief financial officer for The E.W. Scripps Company (NASDAQ: SSP), will discuss the company's business strategies on a webcast session o...