Last: | $3.59 |
---|---|
Change Percent: | 0.0% |
Open: | $3.45 |
Close: | $3.59 |
High: | $3.63 |
Low: | $3.45 |
Volume: | 736,061 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.59 | $3.45 | $3.59 | $3.63 | $3.45 | 736,061 | 04-19-2024 |
$3.45 | $3.3 | $3.45 | $3.75 | $3.19 | 1,073,868 | 04-18-2024 |
$3.295 | $3.23 | $3.295 | $3.435 | $3.2 | 1,728,974 | 04-17-2024 |
$3.2 | $3.1 | $3.2 | $3.21 | $2.93 | 895,517 | 04-16-2024 |
$3.13 | $3.22 | $3.13 | $3.355 | $3.13 | 862,509 | 04-15-2024 |
$3.2 | $3.18 | $3.2 | $3.27 | $3.14 | 666,463 | 04-12-2024 |
$3.235 | $3.38 | $3.235 | $3.45 | $3.23 | 782,441 | 04-11-2024 |
$3.325 | $3.37 | $3.325 | $3.48 | $3.23 | 761,396 | 04-10-2024 |
$3.59 | $3.48 | $3.59 | $3.65 | $3.31 | 822,033 | 04-09-2024 |
$3.485 | $3.54 | $3.485 | $3.65 | $3.44 | 731,029 | 04-08-2024 |
$3.43 | $3.66 | $3.43 | $3.7 | $3.34 | 752,131 | 04-05-2024 |
$3.72 | $3.52 | $3.72 | $3.89 | $3.49 | 1,313,437 | 04-04-2024 |
$3.45 | $3.28 | $3.45 | $3.47 | $3.14 | 1,896,976 | 04-03-2024 |
$3.28 | $3.56 | $3.28 | $3.67 | $3.21 | 13,430,599 | 04-02-2024 |
$3.72 | $3.92 | $3.72 | $3.92 | $3.52 | 1,599,799 | 04-01-2024 |
$3.93 | $3.74 | $3.93 | $4.14 | $3.72 | 2,655,994 | 03-29-2024 |
$3.93 | $3.74 | $3.93 | $4.14 | $3.72 | 2,655,994 | 03-28-2024 |
$3.96 | $3.76 | $3.96 | $4.11 | $3.76 | 924,362 | 03-27-2024 |
$3.66 | $3.85 | $3.66 | $3.98 | $3.64 | 976,959 | 03-26-2024 |
$3.81 | $3.5 | $3.81 | $3.88 | $3.465 | 1,235,263 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
E.W. Scripps Company (The) Company Name:
SSP Stock Symbol:
NASDAQ Market:
Scripps to report first-quarter 2024 operating results on May 9 PR Newswire CINCINNATI , April 18, 2024 /PRNewswire/ -- The E.W. Scripps Company (NASDAQ: SSP) will report first-quarter 2024 operating results after the markets close on Thursday, May 9 ...
U.S. stock futures were mixed this morning, with the Dow futures gaining by around 10 points on Thursday. Shares of MillerKnoll, Inc. (NASDAQ: ML...
GE Vernova and Solventum Set to Join S&P 500; Dentsply Sirona to Join S&P MidCap 400; Others to Join S&P SmallCap 600 GE Vernova and Solventum Set to Join S&P 500; Dentsply Sirona to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire ...