MARKET WIRE NEWS
Trending Stock Alerts

E.W. Scripps Company (The) (NASDAQ : SSP ) Quote

Share:

Quote


Last:$2.785
Change Percent: -3.47%
Open:$2.86
Close:$2.785
High:$2.87
Low:$2.75
Volume:467,981
Last Trade Date Time:09/25/2026 03:45:56 pm

Subscribe to Our Newsletter


SSP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.785$2.86$2.785$2.87$2.75467,98109-25-2026
$2.885$3.04$2.885$3.09$2.885429,07709-24-2026
$3.025$3.1$3.025$3.18$3.01332,59709-23-2026
$3.14$3.14$3.14$3.185$3.095215,46809-22-2026
$3.145$3.02$3.145$3.225$3.02232,23509-21-2026
$3.02$3.03$3.02$3.05$2.98455,39609-18-2026
$3.06$3.18$3.06$3.195$3.03543,00809-17-2026
$3.155$3.21$3.155$3.24$3.09399,52409-16-2026
$3.22$3.17$3.22$3.28$3.08372,91409-15-2026
$3.195$3.15$3.195$3.25$3.13279,24109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account