home / stock / ssppf / ssppf quote
Last: | $2.486 |
---|---|
Change Percent: | 0.0% |
Open: | $2.486 |
Close: | $2.486 |
High: | $2.486 |
Low: | $2.486 |
Volume: | 100 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.486 | $2.486 | $2.486 | $2.486 | $2.486 | 100 | 04-17-2024 |
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 510 | 03-22-2024 |
$2.82 | $2.81 | $2.82 | $2.82 | $2.81 | 7,500 | 03-04-2024 |
$2.785 | $2.785 | $2.785 | $2.785 | $2.785 | 101 | 02-29-2024 |
$2.8 | $0 | $2.8 | $0 | $0 | 1 | 02-27-2024 |
$2.8 | $0 | $2.8 | $0 | $0 | 20 | 02-13-2024 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 1,200 | 02-05-2024 |
$2.9025 | $2.9025 | $2.9025 | $2.9025 | $2.9025 | 2,000 | 01-30-2024 |
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 5,920 | 01-16-2024 |
$2.91 | $0 | $2.91 | $0 | $0 | 38 | 01-11-2024 |
$2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 100 | 01-08-2024 |
$2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 110 | 01-04-2024 |
$2.95 | $0 | $2.95 | $0 | $0 | 3 | 12-29-2023 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,672 | 12-27-2023 |
$2.72 | $0 | $2.72 | $0 | $0 | 47 | 12-19-2023 |
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 149 | 12-01-2023 |
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 218 | 11-21-2023 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 100 | 10-18-2023 |
$2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 100 | 10-10-2023 |
$2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 100 | 09-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...