home / stock / sspxd / sspxd quote
Last: | $ |
---|---|
Change Percent: | 6.51% |
Open: | $1.77 |
Close: | $1.8001 |
High: | $1.8001 |
Low: | $1.77 |
Volume: | 317 |
Last Trade Date Time: | 12/30/2019 10:23:11 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.77 | $1.8001 | $1.8001 | $1.77 | 317 | 12-30-2019 |
$ | $1.60 | $1.69 | $1.77 | $1.58 | 26,063 | 12-27-2019 |
$ | $1.60 | $1.59 | $1.60 | $1.575 | 30,223 | 12-26-2019 |
$ | $1.5099 | $1.60 | $1.6157 | $1.5099 | 26,714 | 12-25-2019 |
$ | $1.5099 | $1.60 | $1.6157 | $1.5099 | 26,714 | 12-24-2019 |
$ | $1.58 | $1.51 | $1.60 | $1.45 | 33,232 | 12-23-2019 |
$ | $1.55 | $1.5351 | $1.56 | $1.5346 | 13,783 | 12-20-2019 |
$ | $1.51 | $1.5224 | $1.5575 | $1.50 | 12,358 | 12-19-2019 |
$ | $1.58 | $1.56 | $1.58 | $1.52 | 22,616 | 12-18-2019 |
$ | $1.55 | $1.5412 | $1.58 | $1.52 | 19,916 | 12-17-2019 |
$ | $1.96 | $1.61 | $1.96 | $1.5553 | 27,386 | 12-16-2019 |
$ | $1.647 | $1.6198 | $1.69 | $1.5757 | 23,625 | 12-13-2019 |
$ | $1.6196 | $1.65 | $1.70 | $1.6196 | 9,776 | 12-12-2019 |
$ | $1.6579 | $1.58 | $1.75 | $1.5277 | 16,682 | 12-11-2019 |
$ | $1.6893 | $1.5975 | $1.6893 | $1.5806 | 16,614 | 12-10-2019 |
$ | $2.13 | $1.7341 | $2.13 | $1.641 | 42,902 | 12-09-2019 |
$ | $1.75 | $1.695 | $1.75 | $1.60 | 34,012 | 12-06-2019 |
$ | $1.80 | $1.7478 | $1.90 | $1.67 | 70,473 | 12-05-2019 |
$ | $1.7803 | $1.8296 | $2.03 | $1.746 | 74,345 | 12-04-2019 |
News, Short Squeeze, Breakout and More Instantly...
Sandspring Resources Ltd Company Name:
SSPXD Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 09, 2020 (GLOBE NEWSWIRE) -- Gold X Mining Corp. (TSX-V: GLDX, OTCQX: SSPXF) (“ Gold X ” or the “ Company ”) announces that it has completed its previously announced non-brokered private placement (the “ Placement ...
VANCOUVER, British Columbia, April 01, 2020 (GLOBE NEWSWIRE) -- Gold X Mining Corp. (TSX-V: GLDX, OTCQX: SSPXF) (“ Gold X ” or the “ Company ”) is very pleased to announce that it has appointed Mr. Paul Matysek as the Company’s Chief Executive Officer (&...
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. DENVER and VANCOUVER, British Columbia, March 13, 2020 (GLOBE NEWSWIRE) -- Gold X Mining Corp. (TSX-V: GLDX, OTCQX: SSPXF) (“Gold X” or the “ Company ”) annou...