home / stock / ssrc / ssrc quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 6,035 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 6,035 | 04-08-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 12,940 | 03-12-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 510 | 02-20-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 8,450 | 02-15-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 5,000 | 01-08-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 55,000 | 01-05-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 33,000 | 01-04-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 17,000 | 01-01-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 17,000 | 12-29-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 13,590 | 12-25-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 13,590 | 12-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 110,000 | 12-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 12-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200,100 | 12-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 11-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 399 | 08-31-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 42,248 | 08-24-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 10,700 | 08-22-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 7,500 | 08-15-2023 |
$0.005 | $0.003 | $0.005 | $0.005 | $0.003 | 39,310 | 08-08-2023 |
News, Short Squeeze, Breakout and More Instantly...