home / stock / ssspf / ssspf quote
Last: | $502.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $502.50 |
High: | $0 |
Low: | $0 |
Volume: | 326 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$502.5 | $0 | $502.5 | $0 | $0 | 326 | 04-24-2024 |
$502.5 | $502.5 | $502.5 | $502.5 | $502.5 | 3 | 04-17-2024 |
$516.9115 | $0 | $516.9115 | $0 | $0 | 50 | 04-08-2024 |
$516.9115 | $516.9115 | $516.9115 | $516.9115 | $516.9115 | 680 | 04-05-2024 |
$522.5287 | $0 | $522.5287 | $0 | $0 | 20 | 04-02-2024 |
$522.5287 | $0 | $522.5287 | $0 | $0 | 24 | 03-25-2024 |
$522.5287 | $522.5287 | $522.5287 | $522.5287 | $522.5287 | 177 | 03-22-2024 |
$516.5445 | $0 | $516.5445 | $0 | $0 | 310 | 03-18-2024 |
$516.5445 | $516.5445 | $516.5445 | $516.5445 | $516.5445 | 100 | 03-14-2024 |
$510.0667 | $0 | $510.0667 | $0 | $0 | 138 | 03-01-2024 |
$510.0667 | $0 | $510.0667 | $0 | $0 | 59 | 02-29-2024 |
$510.0667 | $510.3584 | $510.0667 | $510.3584 | $510.0667 | 93 | 02-26-2024 |
$492.0739 | $492.0739 | $492.0739 | $492.0739 | $492.0739 | 120 | 01-30-2024 |
$488.8055 | $488.8055 | $488.8055 | $488.8055 | $488.8055 | 14 | 01-29-2024 |
$489.345 | $489.345 | $489.345 | $489.345 | $489.345 | 30 | 01-25-2024 |
$477.99 | $478.0209 | $477.99 | $478.1609 | $477.99 | 17,584 | 12-28-2023 |
$456.9315 | $0 | $456.9315 | $0 | $0 | 125 | 12-20-2023 |
$456.9315 | $0 | $456.9315 | $0 | $0 | 65 | 12-13-2023 |
$456.9315 | $457.1385 | $456.9315 | $457.1385 | $456.9315 | 4,835 | 12-05-2023 |
$440.66 | $0 | $440.66 | $0 | $0 | 22 | 11-29-2023 |