home / stock / ssti / ssti quote
Last: | $11.56 |
---|---|
Change Percent: | 0.25% |
Open: | $11.91 |
Close: | $11.56 |
High: | $11.91 |
Low: | $11.2 |
Volume: | 36,538 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.56 | $11.91 | $11.56 | $11.91 | $11.2 | 36,538 | 07-05-2024 |
$11.94 | $12.11 | $11.94 | $12.11 | $11.68 | 20,540 | 07-04-2024 |
$11.94 | $12.11 | $11.94 | $12.11 | $11.68 | 20,540 | 07-03-2024 |
$12.11 | $11.69 | $12.11 | $12.13 | $11.57 | 30,468 | 07-02-2024 |
$11.68 | $12.12 | $11.68 | $12.12 | $11.41 | 46,672 | 07-01-2024 |
$12.18 | $11.43 | $12.18 | $12.49 | $11.37 | 283,144 | 06-28-2024 |
$11.34 | $11.29 | $11.34 | $11.68 | $11.12 | 73,300 | 06-27-2024 |
$11.23 | $11.23 | $11.23 | $11.47 | $11 | 84,535 | 06-26-2024 |
$11.19 | $11.97 | $11.19 | $11.97 | $11.06 | 57,785 | 06-25-2024 |
$11.98 | $12.71 | $11.98 | $12.77 | $11.93 | 80,802 | 06-24-2024 |
$12.77 | $12.71 | $12.77 | $13 | $12.59 | 111,531 | 06-21-2024 |
$12.7 | $13.4 | $12.7 | $13.535 | $12.65 | 44,238 | 06-20-2024 |
$13.45 | $14.02 | $13.45 | $14.02 | $13.4 | 37,738 | 06-19-2024 |
$13.45 | $14.02 | $13.45 | $14.02 | $13.4 | 37,738 | 06-18-2024 |
$14.15 | $13.78 | $14.15 | $14.19 | $13.57 | 50,955 | 06-17-2024 |
$13.86 | $13.77 | $13.86 | $13.87 | $13.44 | 50,846 | 06-14-2024 |
$13.88 | $14.33 | $13.88 | $14.59 | $13.7 | 34,301 | 06-13-2024 |
$14.35 | $14.9 | $14.35 | $14.9 | $14.25 | 28,696 | 06-12-2024 |
$14.56 | $14.68 | $14.56 | $14.91 | $14.48 | 38,711 | 06-11-2024 |
$14.84 | $14.77 | $14.84 | $14.905 | $14.44 | 36,175 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Summary: Leading public safety technology company, SoundThinking, Inc., shared an open letter from 11 Massachusetts law enforcement leaders supporting the accuracy, effectiveness and value of ShotSpotter technology against recent misleading assertions by four members of Congress. BO...
2024-06-14 21:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-16 17:15:01 ET William Blair analyst issues MARKET PERFORM recommendation for SSTI on May 16, 2024 04:33PM ET. The previous analyst recommendation was Outperform. SSTI was trading at $14.28 at issue of the analyst recommendation. The overall analyst consensus : B...