home / stock / ssti / ssti short
Short Information | ShotSpotter Inc. (NASDAQ:SSTI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 110,178 |
Total Actual Volume | 1,284,660 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,509 |
Average Short Percentage | 7.97% |
Is there a SSTI Short Squeeze or Breakout about to happen?
See the SSTI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $11.91 | $11.56 | $11.91 | $11.2 | 36,538 | 2,873 | 7.86% |
07-03-2024 | $12.11 | $11.94 | $12.11 | $11.68 | 20,540 | 1,287 | 6.27% |
07-02-2024 | $11.69 | $12.11 | $12.13 | $11.57 | 30,468 | 2,524 | 8.28% |
07-01-2024 | $12.12 | $11.68 | $12.12 | $11.41 | 46,672 | 7,255 | 15.54% |
06-28-2024 | $11.43 | $12.18 | $12.49 | $11.37 | 283,144 | 23,013 | 8.13% |
06-27-2024 | $11.29 | $11.34 | $11.68 | $11.12 | 73,300 | 7,696 | 10.5% |
06-26-2024 | $11.23 | $11.23 | $11.47 | $11 | 84,535 | 10,716 | 12.68% |
06-25-2024 | $11.97 | $11.19 | $11.97 | $11.06 | 57,785 | 6,141 | 10.63% |
06-24-2024 | $12.71 | $11.98 | $12.77 | $11.93 | 80,802 | 7,343 | 9.09% |
06-21-2024 | $12.71 | $12.77 | $13 | $12.59 | 111,531 | 12,995 | 11.65% |
06-20-2024 | $13.4 | $12.7 | $13.535 | $12.65 | 44,238 | 1,945 | 4.4% |
06-18-2024 | $14.02 | $13.45 | $14.02 | $13.4 | 37,738 | 3,571 | 9.46% |
06-17-2024 | $13.78 | $14.15 | $14.19 | $13.57 | 50,955 | 3,517 | 6.9% |
06-14-2024 | $13.77 | $13.86 | $13.87 | $13.44 | 50,846 | 2,837 | 5.58% |
06-13-2024 | $14.33 | $13.88 | $14.59 | $13.7 | 34,301 | 1,439 | 4.2% |
06-12-2024 | $14.9 | $14.35 | $14.9 | $14.25 | 28,696 | 1,559 | 5.43% |
06-11-2024 | $14.68 | $14.56 | $14.91 | $14.48 | 38,711 | 1,088 | 2.81% |
06-10-2024 | $14.77 | $14.84 | $14.905 | $14.44 | 36,175 | 1,235 | 3.41% |
06-07-2024 | $14.27 | $14.92 | $15.09 | $14.2601 | 62,870 | 6,646 | 10.57% |
06-06-2024 | $14.6 | $14.51 | $14.91 | $14.42 | 74,815 | 4,498 | 6.01% |
News, Short Squeeze, Breakout and More Instantly...
Summary: Leading public safety technology company, SoundThinking, Inc., shared an open letter from 11 Massachusetts law enforcement leaders supporting the accuracy, effectiveness and value of ShotSpotter technology against recent misleading assertions by four members of Congress. BO...
2024-06-14 21:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-16 17:15:01 ET William Blair analyst issues MARKET PERFORM recommendation for SSTI on May 16, 2024 04:33PM ET. The previous analyst recommendation was Outperform. SSTI was trading at $14.28 at issue of the analyst recommendation. The overall analyst consensus : B...